18,700.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 17.5K |
| 09:05 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 28.0K |
| 09:10 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 57.1K |
| 09:15 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 23.0K |
| 09:25 | 20,400.00 | 20,700.00 | 20,400.00 | 20,700.00 | 34.6K |
| 09:30 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 4.9K |
| 09:40 | 20,700.00 | 20,800.00 | 20,500.00 | 20,500.00 | 68.2K |
| 09:50 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.3K |
| 09:55 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 7.9K |
| 10:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.5K |
| 10:05 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 41.8K |
| 10:10 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 15.1K |
| 10:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.9K |
| 10:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 6.0K |
| 10:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 7.8K |
| 10:40 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 19.6K |
| 10:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 54.4K |
| 10:50 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 6.0K |
| 10:55 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 14.8K |
| 11:00 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 32.3K |
| 11:10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 25.0K |
| 11:15 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 98.0K |
| 11:20 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 51.6K |
| 13:00 | 20,900.00 | 21,000.00 | 20,500.00 | 20,500.00 | 132.8K |
| 13:05 | 20,600.00 | 20,800.00 | 20,600.00 | 20,800.00 | 74.1K |
| 13:10 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 70.2K |
| 13:15 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 58.1K |
| 13:20 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 32.2K |
| 13:25 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 11.6K |
| 13:30 | 20,800.00 | 21,000.00 | 20,800.00 | 20,900.00 | 63.0K |
| 13:35 | 20,900.00 | 21,000.00 | 20,800.00 | 21,000.00 | 75.9K |
| 13:40 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20.9K |
| 13:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 5.8K |
| 13:50 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 36.5K |
| 13:55 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 2.0K |
| 14:00 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 37.3K |
| 14:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 21.6K |
| 14:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 10.0K |
| 14:20 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 56.3K |
| 14:25 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 12.4K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |