Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,700.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,300.00 19,300.00 19,200.00 19,300.00 1.4K
09:05 19,300.00 19,400.00 19,300.00 19,400.00 26.5K
09:10 19,400.00 19,400.00 19,300.00 19,300.00 100.3K
09:15 19,300.00 19,400.00 19,300.00 19,400.00 35.7K
09:20 19,400.00 19,400.00 19,400.00 19,400.00 1.6K
09:25 19,400.00 19,400.00 19,400.00 19,400.00 8.4K
09:30 19,400.00 19,400.00 19,300.00 19,300.00 2.0K
09:35 19,400.00 19,400.00 19,400.00 19,400.00 2.9K
09:40 19,400.00 19,500.00 19,400.00 19,500.00 29.6K
09:45 19,500.00 19,700.00 19,400.00 19,700.00 70.3K
09:50 19,700.00 19,700.00 19,700.00 19,700.00 24.5K
09:55 19,800.00 19,800.00 19,700.00 19,700.00 14.9K
10:00 19,800.00 20,300.00 19,700.00 20,200.00 479.6K
10:05 20,300.00 20,300.00 20,100.00 20,200.00 114.1K
10:10 20,200.00 20,200.00 20,100.00 20,100.00 104.1K
10:15 20,100.00 20,200.00 20,000.00 20,200.00 116.5K
10:20 20,100.00 20,100.00 20,100.00 20,100.00 30.4K
10:25 20,100.00 20,200.00 20,100.00 20,100.00 31.9K
10:30 20,100.00 20,100.00 20,100.00 20,100.00 34.5K
10:35 20,100.00 20,200.00 20,100.00 20,100.00 116.3K
10:40 20,100.00 20,100.00 20,100.00 20,100.00 267.8K
10:45 20,000.00 20,200.00 20,000.00 20,200.00 45.7K
10:50 20,200.00 20,200.00 20,100.00 20,100.00 90.6K
10:55 20,100.00 20,100.00 20,100.00 20,100.00 7.7K
11:00 20,100.00 20,100.00 20,100.00 20,100.00 30.1K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 10.5K
11:10 20,100.00 20,100.00 20,000.00 20,100.00 15.7K
11:15 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
11:20 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
11:25 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
13:00 20,000.00 20,100.00 19,800.00 19,800.00 68.0K
13:05 20,000.00 20,000.00 19,900.00 20,000.00 7.5K
13:10 20,000.00 20,000.00 19,900.00 20,000.00 6.0K
13:15 20,000.00 20,000.00 19,900.00 20,000.00 11.2K
13:20 20,000.00 20,100.00 20,000.00 20,100.00 102.1K
13:30 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
13:35 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
13:40 20,100.00 20,100.00 20,000.00 20,100.00 2.6K
13:45 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:50 20,100.00 20,100.00 20,000.00 20,100.00 4.1K
13:55 20,000.00 20,100.00 20,000.00 20,100.00 3.2K
14:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:05 20,000.00 20,100.00 20,000.00 20,100.00 8.2K
14:10 20,000.00 20,100.00 20,000.00 20,100.00 4.2K
14:20 20,100.00 20,100.00 20,000.00 20,100.00 0.9K
14:25 20,000.00 20,100.00 20,000.00 20,100.00 1.8K
14:45 20,100.00 20,100.00 20,100.00 20,100.00 35.6K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible