Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,700.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,100.00 18,100.00 18,100.00 18,100.00 500.5K
09:05 18,100.00 18,200.00 18,000.00 18,200.00 32.5K
09:10 18,200.00 18,300.00 18,100.00 18,300.00 95.0K
09:15 18,300.00 18,300.00 18,200.00 18,300.00 70.7K
09:20 18,200.00 18,300.00 18,200.00 18,300.00 58.5K
09:25 18,400.00 18,500.00 18,400.00 18,400.00 114.4K
09:30 18,300.00 18,300.00 18,200.00 18,300.00 72.3K
09:35 18,200.00 18,300.00 18,200.00 18,300.00 7.4K
09:40 18,300.00 18,300.00 18,200.00 18,300.00 3.8K
09:45 18,300.00 18,300.00 18,200.00 18,300.00 3.8K
09:50 18,300.00 18,300.00 18,300.00 18,300.00 4.2K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 36.6K
10:00 18,300.00 18,300.00 18,200.00 18,300.00 12.5K
10:05 18,300.00 18,300.00 18,300.00 18,300.00 8.3K
10:10 18,200.00 18,300.00 18,200.00 18,300.00 11.0K
10:15 18,300.00 18,300.00 18,300.00 18,300.00 3.7K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 463.2K
10:30 18,300.00 18,300.00 18,300.00 18,300.00 5.1K
10:35 18,300.00 18,300.00 18,200.00 18,300.00 1.8K
10:40 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
10:45 18,200.00 18,300.00 18,200.00 18,200.00 2.7K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:55 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:10 18,200.00 18,300.00 18,200.00 18,300.00 5.3K
11:15 18,300.00 18,300.00 18,200.00 18,200.00 0.9K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 4.5K
13:00 18,200.00 18,300.00 18,200.00 18,200.00 192.6K
13:05 18,200.00 18,200.00 18,200.00 18,200.00 8.0K
13:10 18,200.00 18,300.00 18,200.00 18,300.00 8.5K
13:15 18,300.00 18,300.00 18,300.00 18,300.00 1.9K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 1.9K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
13:35 18,300.00 18,300.00 18,200.00 18,200.00 2.0K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
13:45 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
13:50 18,300.00 18,400.00 18,300.00 18,400.00 62.1K
13:55 18,400.00 18,800.00 18,400.00 18,700.00 271.3K
14:00 18,700.00 18,800.00 18,600.00 18,700.00 55.3K
14:05 18,700.00 18,700.00 18,700.00 18,700.00 26.4K
14:10 18,700.00 18,700.00 18,600.00 18,700.00 10.6K
14:15 18,700.00 18,800.00 18,700.00 18,700.00 32.4K
14:20 18,700.00 18,800.00 18,700.00 18,800.00 17.5K
14:25 18,700.00 18,800.00 18,700.00 18,800.00 3.6K
14:45 18,800.00 18,800.00 18,800.00 18,800.00 38.1K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible