Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,462.96 15,462.96 15,462.96 15,462.96 1.8K
09:05 15,462.96 15,462.96 15,462.96 15,462.96 10.6K
09:10 15,462.96 15,555.56 15,462.96 15,555.56 13.2K
09:15 15,462.96 15,462.96 15,462.96 15,462.96 12.2K
09:25 15,462.96 15,462.96 15,370.37 15,370.37 7.5K
09:30 15,370.37 15,462.96 15,370.37 15,462.96 10.8K
09:35 15,370.37 15,370.37 15,277.78 15,370.37 193.2K
09:40 15,370.37 15,462.96 15,370.37 15,462.96 15.1K
09:45 15,462.96 15,555.56 15,462.96 15,462.96 22.7K
09:50 15,462.96 15,462.96 15,462.96 15,462.96 1.7K
10:00 15,462.96 15,462.96 15,462.96 15,462.96 16.0K
10:05 15,462.96 15,462.96 15,462.96 15,462.96 5.6K
10:10 15,462.96 15,462.96 15,462.96 15,462.96 16.6K
10:15 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
10:30 15,370.37 15,370.37 15,370.37 15,370.37 1.2K
10:40 15,462.96 15,462.96 15,462.96 15,462.96 1.7K
10:45 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
10:50 15,462.96 15,462.96 15,462.96 15,462.96 0.3K
11:15 15,462.96 15,555.56 15,462.96 15,462.96 32.4K
13:00 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
13:05 15,370.37 15,370.37 15,370.37 15,370.37 0.4K
13:15 15,370.37 15,462.96 15,277.78 15,462.96 148.3K
13:20 15,462.96 15,555.56 15,462.96 15,555.56 79.4K
13:25 15,370.37 15,370.37 15,277.78 15,277.78 64.4K
13:30 15,370.37 15,462.96 15,370.37 15,462.96 12.9K
13:40 15,462.96 15,462.96 15,462.96 15,462.96 0.0K
13:45 15,370.37 15,370.37 15,370.37 15,370.37 557.5K
13:50 15,370.37 15,462.96 15,277.78 15,462.96 49.1K
14:05 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
14:10 15,370.37 15,462.96 15,370.37 15,462.96 1.1K
14:15 15,462.96 15,462.96 15,370.37 15,370.37 0.4K
14:20 15,370.37 15,462.96 15,370.37 15,462.96 23.8K
14:25 15,370.37 15,462.96 15,277.78 15,462.96 6.6K
14:45 15,462.96 15,462.96 15,462.96 15,462.96 111.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible