Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,555.56 15,555.56 15,462.96 15,462.96 28.8K
09:10 15,462.96 15,462.96 15,462.96 15,462.96 0.3K
09:15 15,462.96 15,555.56 15,462.96 15,555.56 23.4K
09:20 15,555.56 15,555.56 15,555.56 15,555.56 13.7K
09:25 15,555.56 15,555.56 15,370.37 15,462.96 16.3K
09:30 15,462.96 15,555.56 15,462.96 15,555.56 26.0K
09:35 15,462.96 15,462.96 15,277.78 15,370.37 173.8K
09:40 15,277.78 15,462.96 15,277.78 15,462.96 206.9K
09:45 15,462.96 15,462.96 15,462.96 15,462.96 7.0K
09:55 15,462.96 15,462.96 15,462.96 15,462.96 3.2K
10:00 15,462.96 15,462.96 15,462.96 15,462.96 0.0K
10:05 15,462.96 15,462.96 15,462.96 15,462.96 1.3K
10:15 15,462.96 15,462.96 15,462.96 15,462.96 3.6K
10:25 15,462.96 15,462.96 15,462.96 15,462.96 3.2K
10:30 15,462.96 15,555.56 15,462.96 15,462.96 40.9K
10:35 15,462.96 15,462.96 15,462.96 15,462.96 33.6K
10:45 15,370.37 15,370.37 15,370.37 15,370.37 1.1K
10:50 15,370.37 15,370.37 15,370.37 15,370.37 0.0K
11:00 15,370.37 15,370.37 15,370.37 15,370.37 0.0K
11:05 15,370.37 15,370.37 15,370.37 15,370.37 2.2K
11:10 15,462.96 15,462.96 15,370.37 15,462.96 121.9K
11:15 15,462.96 15,462.96 15,462.96 15,462.96 1.2K
13:00 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
13:10 15,462.96 15,462.96 15,462.96 15,462.96 168.5K
13:20 15,462.96 15,555.56 15,462.96 15,555.56 152.6K
13:25 15,462.96 15,462.96 15,462.96 15,462.96 54.0K
13:30 15,370.37 15,555.56 15,370.37 15,555.56 33.3K
13:35 15,462.96 15,555.56 15,462.96 15,555.56 1.2K
13:50 15,555.56 15,555.56 15,555.56 15,555.56 0.3K
13:55 15,462.96 15,462.96 15,462.96 15,462.96 0.3K
14:00 15,462.96 15,555.56 15,462.96 15,555.56 0.4K
14:05 15,462.96 15,462.96 15,370.37 15,462.96 33.6K
14:15 15,370.37 15,370.37 15,370.37 15,370.37 16.2K
14:20 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
14:25 15,462.96 15,462.96 15,370.37 15,462.96 1.0K
14:45 15,555.56 15,555.56 15,555.56 15,555.56 114.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible