Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,722.22 14,814.82 14,722.22 14,814.82 38.0K
09:05 14,814.82 14,814.82 14,814.82 14,814.82 3.3K
09:10 14,722.22 14,722.22 14,722.22 14,722.22 11.9K
09:15 14,722.22 14,722.22 14,722.22 14,722.22 3.2K
09:20 14,722.22 14,814.82 14,722.22 14,814.82 11.9K
09:25 14,814.82 14,814.82 14,814.82 14,814.82 1.4K
09:30 14,814.82 14,814.82 14,814.82 14,814.82 0.5K
09:35 14,722.22 14,722.22 14,722.22 14,722.22 4.0K
09:40 14,814.82 14,814.82 14,722.22 14,814.82 4.0K
09:45 14,722.22 14,722.22 14,722.22 14,722.22 0.1K
09:50 14,722.22 14,722.22 14,722.22 14,722.22 9.7K
09:55 14,814.82 14,814.82 14,814.82 14,814.82 0.5K
10:00 14,814.82 14,814.82 14,814.82 14,814.82 0.1K
10:10 14,722.22 14,722.22 14,722.22 14,722.22 0.1K
10:15 14,722.22 14,722.22 14,722.22 14,722.22 3.7K
10:20 14,722.22 14,722.22 14,722.22 14,722.22 1.1K
10:25 14,722.22 14,814.82 14,629.63 14,722.22 82.4K
10:30 14,629.63 14,814.82 14,629.63 14,629.63 91.3K
10:35 14,629.63 14,722.22 14,629.63 14,722.22 28.0K
10:40 14,629.63 14,629.63 14,629.63 14,629.63 32.4K
10:45 14,629.63 14,629.63 14,629.63 14,629.63 8.6K
10:50 14,629.63 14,722.22 14,629.63 14,722.22 1.5K
10:55 14,722.22 14,722.22 14,722.22 14,722.22 1.9K
11:00 14,629.63 14,722.22 14,629.63 14,722.22 2.5K
11:10 14,722.22 14,722.22 14,722.22 14,722.22 0.1K
11:15 14,629.63 14,629.63 14,629.63 14,629.63 5.4K
11:25 14,629.63 14,629.63 14,629.63 14,629.63 10.8K
13:00 14,722.22 14,722.22 14,629.63 14,629.63 6.8K
13:05 14,722.22 14,722.22 14,722.22 14,722.22 4.4K
13:10 14,722.22 14,722.22 14,629.63 14,629.63 5.9K
13:15 14,629.63 14,629.63 14,629.63 14,629.63 28.9K
13:20 14,629.63 14,629.63 14,629.63 14,629.63 8.7K
13:25 14,629.63 14,629.63 14,629.63 14,629.63 3.1K
13:30 14,629.63 14,629.63 14,629.63 14,629.63 5.8K
13:35 14,629.63 14,629.63 14,629.63 14,629.63 6.2K
13:40 14,722.22 14,722.22 14,722.22 14,722.22 1.1K
13:50 14,629.63 14,629.63 14,629.63 14,629.63 11.8K
13:55 14,629.63 14,629.63 14,537.04 14,537.04 92.7K
14:00 14,629.63 14,722.22 14,629.63 14,629.63 25.9K
14:05 14,629.63 14,629.63 14,629.63 14,629.63 14.0K
14:10 14,629.63 14,722.22 14,629.63 14,629.63 11.2K
14:15 14,722.22 14,722.22 14,629.63 14,629.63 2.7K
14:20 14,629.63 14,629.63 14,629.63 14,629.63 0.2K
14:25 14,629.63 14,629.63 14,629.63 14,629.63 5.3K
14:45 14,814.82 14,814.82 14,814.82 14,814.82 156.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible