Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,462.96 15,462.96 15,370.37 15,370.37 23.3K
09:05 15,370.37 15,370.37 15,370.37 15,370.37 2.7K
09:10 15,370.37 15,370.37 15,370.37 15,370.37 10.8K
09:15 15,370.37 15,370.37 15,277.78 15,277.78 12.2K
09:30 15,277.78 15,370.37 15,277.78 15,370.37 5.4K
09:35 15,370.37 15,370.37 15,370.37 15,370.37 4.1K
09:40 15,370.37 15,462.96 15,370.37 15,462.96 1.2K
09:45 15,462.96 15,462.96 15,462.96 15,462.96 1.2K
09:50 15,370.37 15,370.37 15,370.37 15,370.37 2.2K
09:55 15,370.37 15,462.96 15,185.19 15,370.37 337.7K
10:05 15,277.78 15,370.37 15,185.19 15,370.37 120.9K
10:10 15,370.37 15,370.37 15,370.37 15,370.37 2.2K
10:20 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
10:30 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
10:35 15,277.78 15,277.78 15,277.78 15,277.78 0.3K
10:40 15,277.78 15,277.78 15,277.78 15,277.78 13.7K
10:45 15,277.78 15,370.37 15,185.19 15,185.19 162.1K
10:50 15,185.19 15,185.19 15,185.19 15,185.19 8.7K
10:55 15,185.19 15,185.19 15,185.19 15,185.19 3.2K
11:00 15,277.78 15,370.37 15,277.78 15,370.37 7.0K
11:15 15,277.78 15,370.37 15,277.78 15,277.78 14.7K
11:20 15,277.78 15,277.78 15,277.78 15,277.78 4.0K
13:00 15,277.78 15,277.78 15,185.19 15,277.78 2.3K
13:05 15,185.19 15,277.78 15,185.19 15,277.78 2.5K
13:10 15,277.78 15,277.78 15,277.78 15,277.78 7.0K
13:15 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
13:20 15,277.78 15,277.78 15,277.78 15,277.78 1.8K
13:25 15,277.78 15,277.78 15,277.78 15,277.78 0.5K
13:30 15,185.19 15,277.78 15,185.19 15,277.78 3.3K
13:35 15,277.78 15,277.78 15,277.78 15,277.78 1.6K
13:40 15,277.78 15,277.78 15,277.78 15,277.78 15.0K
13:55 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
14:00 15,277.78 15,277.78 15,277.78 15,277.78 15.6K
14:05 15,277.78 15,277.78 15,185.19 15,277.78 12.4K
14:10 15,185.19 15,277.78 15,185.19 15,277.78 127.4K
14:20 15,277.78 15,277.78 15,277.78 15,277.78 2.8K
14:25 15,277.78 15,370.37 15,277.78 15,370.37 5.2K
14:45 15,277.78 15,277.78 15,277.78 15,277.78 63.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible