Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,462.96 15,462.96 15,462.96 15,462.96 7.1K
09:05 15,462.96 15,555.56 15,462.96 15,555.56 193.5K
09:10 15,555.56 15,555.56 15,462.96 15,462.96 94.4K
09:15 15,462.96 15,462.96 15,277.78 15,277.78 156.9K
09:20 15,277.78 15,462.96 15,277.78 15,462.96 37.7K
09:25 15,370.37 15,370.37 15,370.37 15,370.37 20.8K
09:30 15,370.37 15,370.37 15,277.78 15,277.78 4.8K
09:35 15,370.37 15,370.37 15,277.78 15,277.78 21.8K
09:40 15,370.37 15,370.37 15,277.78 15,370.37 2.4K
09:45 15,277.78 15,370.37 15,277.78 15,370.37 24.1K
09:50 15,277.78 15,277.78 15,277.78 15,277.78 22.9K
09:55 15,277.78 15,277.78 15,277.78 15,277.78 14.9K
10:00 15,185.19 15,462.96 15,185.19 15,370.37 137.7K
10:05 15,277.78 15,277.78 15,277.78 15,277.78 0.6K
10:10 15,370.37 15,370.37 15,277.78 15,277.78 1.6K
10:30 15,277.78 15,277.78 15,277.78 15,277.78 4.3K
10:40 15,370.37 15,370.37 15,370.37 15,370.37 3.6K
10:45 15,370.37 15,370.37 15,370.37 15,370.37 2.2K
10:50 15,370.37 15,370.37 15,370.37 15,370.37 4.5K
10:55 15,370.37 15,370.37 15,370.37 15,370.37 3.0K
11:00 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
11:05 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
11:10 15,370.37 15,370.37 15,277.78 15,370.37 42.3K
11:15 15,277.78 15,277.78 15,277.78 15,277.78 0.8K
11:20 15,277.78 15,277.78 15,277.78 15,277.78 3.2K
11:25 15,277.78 15,462.96 15,277.78 15,462.96 36.7K
13:00 15,370.37 15,370.37 15,370.37 15,370.37 1.1K
13:05 15,370.37 15,370.37 15,370.37 15,370.37 30.6K
13:10 15,370.37 15,370.37 15,370.37 15,370.37 3.2K
13:15 15,370.37 15,370.37 15,370.37 15,370.37 2.3K
13:20 15,462.96 15,462.96 15,370.37 15,370.37 2.6K
13:25 15,370.37 15,462.96 15,370.37 15,462.96 3.5K
13:30 15,370.37 15,370.37 15,370.37 15,370.37 2.5K
13:35 15,370.37 15,370.37 15,370.37 15,370.37 2.2K
13:40 15,370.37 15,462.96 15,370.37 15,462.96 2.7K
13:45 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
13:50 15,370.37 15,370.37 15,370.37 15,370.37 4.6K
13:55 15,370.37 15,370.37 15,370.37 15,370.37 10.8K
14:00 15,370.37 15,370.37 15,370.37 15,370.37 5.9K
14:05 15,370.37 15,370.37 15,370.37 15,370.37 3.9K
14:10 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
14:15 15,370.37 15,370.37 15,370.37 15,370.37 2.2K
14:20 15,277.78 15,370.37 15,277.78 15,370.37 4.8K
14:25 15,370.37 15,370.37 15,370.37 15,370.37 1.1K
14:45 15,462.96 15,462.96 15,462.96 15,462.96 45.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible