17,900.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.4K |
| 09:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.1K |
| 09:20 | 15,740.74 | 15,740.74 | 15,648.15 | 15,648.15 | 4.9K |
| 09:30 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 32.6K |
| 09:35 | 15,555.56 | 15,740.74 | 15,462.96 | 15,648.15 | 240.0K |
| 09:45 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 1.3K |
| 09:50 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 15.4K |
| 09:55 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 0.6K |
| 10:00 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 0.2K |
| 10:05 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 101.5K |
| 10:15 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 1.0K |
| 10:20 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 21.6K |
| 10:25 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 1.8K |
| 10:30 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 2.2K |
| 10:35 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 1.3K |
| 10:40 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 0.5K |
| 10:50 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 5.4K |
| 10:55 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 1.6K |
| 11:05 | 15,555.56 | 15,648.15 | 15,277.78 | 15,648.15 | 235.0K |
| 11:10 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 29.6K |
| 11:15 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 1.0K |
| 11:20 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 1.6K |
| 13:00 | 15,462.96 | 15,555.56 | 15,462.96 | 15,555.56 | 8.5K |
| 13:10 | 15,462.96 | 15,648.15 | 15,462.96 | 15,648.15 | 11.6K |
| 13:15 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 4.9K |
| 13:20 | 15,648.15 | 15,648.15 | 15,555.56 | 15,555.56 | 5.6K |
| 13:25 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 1.2K |
| 13:30 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 3.9K |
| 13:40 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 3.2K |
| 13:45 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 2.3K |
| 13:50 | 15,648.15 | 15,648.15 | 15,555.56 | 15,555.56 | 8.9K |
| 13:55 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 1.3K |
| 14:00 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 7.6K |
| 14:05 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 12.9K |
| 14:10 | 15,555.56 | 15,648.15 | 15,555.56 | 15,555.56 | 65.9K |
| 14:15 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 3.7K |
| 14:20 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 2.7K |
| 14:45 | 15,462.96 | 15,462.96 | 15,462.96 | 15,462.96 | 93.4K |