17,900.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,833.34 | 15,833.34 | 15,740.74 | 15,833.34 | 89.0K |
| 09:05 | 15,833.34 | 15,925.93 | 15,740.74 | 15,740.74 | 31.2K |
| 09:10 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 5.4K |
| 09:20 | 15,648.15 | 15,648.15 | 15,555.56 | 15,648.15 | 119.4K |
| 09:25 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 9.7K |
| 09:30 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.6K |
| 09:40 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 5.6K |
| 09:50 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.5K |
| 10:05 | 15,740.74 | 15,740.74 | 15,648.15 | 15,648.15 | 12.2K |
| 10:10 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 21.6K |
| 10:15 | 15,648.15 | 15,740.74 | 15,555.56 | 15,740.74 | 171.1K |
| 10:20 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 15.9K |
| 10:25 | 15,740.74 | 15,740.74 | 15,648.15 | 15,740.74 | 56.6K |
| 10:30 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 10.8K |
| 10:35 | 15,648.15 | 15,740.74 | 15,555.56 | 15,740.74 | 99.7K |
| 10:40 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 6.5K |
| 10:45 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 57.2K |
| 10:55 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.5K |
| 11:00 | 15,648.15 | 15,648.15 | 15,555.56 | 15,648.15 | 92.9K |
| 11:05 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 9.6K |
| 11:10 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 56.9K |
| 11:20 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 1.8K |
| 11:25 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 5.4K |
| 13:00 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 0.3K |
| 13:15 | 15,648.15 | 15,648.15 | 15,555.56 | 15,555.56 | 30.0K |
| 13:20 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 24.4K |
| 13:25 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 5.3K |
| 13:30 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 12.2K |
| 13:35 | 15,648.15 | 15,740.74 | 15,648.15 | 15,648.15 | 5.9K |
| 13:40 | 15,740.74 | 15,740.74 | 15,555.56 | 15,740.74 | 78.2K |
| 13:50 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 0.2K |
| 13:55 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 4.3K |
| 14:00 | 15,648.15 | 15,648.15 | 15,555.56 | 15,555.56 | 123.6K |
| 14:05 | 15,648.15 | 15,740.74 | 15,648.15 | 15,648.15 | 17.1K |
| 14:15 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 0.8K |
| 14:20 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 2.3K |
| 14:25 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 0.6K |
| 14:45 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 35.7K |