17,900.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 1.2K |
| 09:05 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 2.4K |
| 09:15 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 0.7K |
| 09:20 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 1.1K |
| 09:25 | 15,648.15 | 15,648.15 | 15,555.56 | 15,648.15 | 5.8K |
| 09:30 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 11.0K |
| 09:35 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 13.0K |
| 09:40 | 15,555.56 | 15,740.74 | 15,555.56 | 15,740.74 | 82.2K |
| 09:45 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 2.2K |
| 09:50 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 16.2K |
| 09:55 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 1.3K |
| 10:05 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 109.3K |
| 10:20 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 0.1K |
| 10:35 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 2.8K |
| 11:05 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 1.2K |
| 11:10 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 0.1K |
| 11:15 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 1.1K |
| 13:00 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 17.0K |
| 13:05 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 9.4K |
| 13:10 | 15,555.56 | 15,555.56 | 15,555.56 | 15,555.56 | 53.0K |
| 13:15 | 15,555.56 | 15,648.15 | 15,555.56 | 15,555.56 | 55.3K |
| 13:20 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 121.5K |
| 13:30 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 2.8K |
| 13:35 | 15,648.15 | 15,648.15 | 15,555.56 | 15,555.56 | 1.3K |
| 13:40 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 13.1K |
| 13:45 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 3.1K |
| 13:50 | 15,555.56 | 15,648.15 | 15,555.56 | 15,648.15 | 61.1K |
| 13:55 | 15,648.15 | 15,740.74 | 15,555.56 | 15,740.74 | 105.5K |
| 14:00 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 17.2K |
| 14:05 | 15,740.74 | 15,833.34 | 15,740.74 | 15,740.74 | 183.6K |
| 14:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 20.3K |
| 14:20 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 9.7K |
| 14:25 | 15,648.15 | 15,740.74 | 15,648.15 | 15,648.15 | 20.4K |
| 14:45 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 48.6K |