15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.19 | 15.31 | 15.19 | 15.20 | 1,040.1K |
| 09:35 | 15.20 | 15.30 | 15.20 | 15.22 | 449.6K |
| 09:40 | 15.21 | 15.26 | 15.19 | 15.24 | 623.7K |
| 09:45 | 15.23 | 15.24 | 15.15 | 15.15 | 502.7K |
| 09:50 | 15.15 | 15.18 | 15.14 | 15.17 | 463.2K |
| 09:55 | 15.16 | 15.17 | 15.04 | 15.04 | 568.8K |
| 10:00 | 15.04 | 15.05 | 15.00 | 15.05 | 701.0K |
| 10:05 | 15.05 | 15.07 | 15.04 | 15.04 | 483.1K |
| 10:10 | 15.04 | 15.05 | 15.00 | 15.04 | 400.6K |
| 10:15 | 15.03 | 15.06 | 15.01 | 15.02 | 299.8K |
| 10:20 | 15.03 | 15.05 | 15.01 | 15.03 | 190.0K |
| 10:25 | 15.03 | 15.10 | 15.03 | 15.09 | 171.2K |
| 10:30 | 15.08 | 15.12 | 15.06 | 15.07 | 164.8K |
| 10:35 | 15.06 | 15.06 | 15.03 | 15.03 | 191.9K |
| 10:40 | 15.04 | 15.05 | 15.00 | 15.01 | 303.6K |
| 10:45 | 15.01 | 15.04 | 15.01 | 15.03 | 91.5K |
| 10:50 | 15.04 | 15.07 | 15.03 | 15.05 | 162.2K |
| 10:55 | 15.06 | 15.07 | 15.04 | 15.05 | 93.1K |
| 11:00 | 15.05 | 15.08 | 15.03 | 15.05 | 272.1K |
| 11:05 | 15.05 | 15.05 | 14.97 | 14.97 | 460.6K |
| 11:10 | 14.98 | 15.03 | 14.97 | 14.98 | 237.5K |
| 11:15 | 14.98 | 15.00 | 14.97 | 14.97 | 88.6K |
| 11:20 | 14.97 | 15.03 | 14.97 | 14.99 | 121.7K |
| 11:25 | 15.01 | 15.01 | 14.98 | 15.01 | 91.5K |
| 13:00 | 15.00 | 15.00 | 14.93 | 14.95 | 334.1K |
| 13:05 | 14.96 | 14.98 | 14.94 | 14.98 | 273.5K |
| 13:10 | 14.97 | 14.97 | 14.94 | 14.94 | 199.6K |
| 13:15 | 14.94 | 14.95 | 14.89 | 14.89 | 353.4K |
| 13:20 | 14.90 | 14.97 | 14.90 | 14.97 | 222.3K |
| 13:25 | 14.96 | 14.96 | 14.94 | 14.94 | 87.3K |
| 13:30 | 14.94 | 14.97 | 14.92 | 14.92 | 130.4K |
| 13:35 | 14.92 | 14.94 | 14.91 | 14.94 | 129.0K |
| 13:40 | 14.93 | 14.93 | 14.88 | 14.90 | 268.5K |
| 13:45 | 14.90 | 14.97 | 14.90 | 14.97 | 259.0K |
| 13:50 | 14.97 | 15.00 | 14.95 | 14.97 | 308.4K |
| 13:55 | 14.95 | 14.95 | 14.91 | 14.93 | 94.1K |
| 14:00 | 14.92 | 14.92 | 14.89 | 14.91 | 304.8K |
| 14:05 | 14.91 | 14.92 | 14.85 | 14.91 | 379.9K |
| 14:10 | 14.92 | 14.94 | 14.90 | 14.93 | 143.5K |
| 14:15 | 14.93 | 14.94 | 14.90 | 14.92 | 81.6K |
| 14:20 | 14.92 | 14.96 | 14.92 | 14.95 | 165.5K |
| 14:25 | 14.95 | 14.96 | 14.92 | 14.94 | 121.2K |
| 14:30 | 14.94 | 14.98 | 14.94 | 14.95 | 236.2K |
| 14:35 | 14.97 | 14.98 | 14.93 | 14.95 | 148.2K |
| 14:40 | 14.95 | 14.97 | 14.94 | 14.95 | 137.0K |
| 14:45 | 14.94 | 14.95 | 14.93 | 14.94 | 250.9K |
| 14:50 | 14.94 | 14.95 | 14.92 | 14.94 | 513.8K |
| 14:55 | 14.94 | 14.97 | 14.94 | 14.97 | 273.5K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |