15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.46 | 16.01 | 16.30 | 6,851.9K |
| 09:35 | 16.32 | 16.33 | 16.18 | 16.22 | 2,506.0K |
| 09:40 | 16.20 | 16.21 | 16.09 | 16.09 | 1,856.3K |
| 09:45 | 16.10 | 16.25 | 16.09 | 16.22 | 1,733.4K |
| 09:50 | 16.21 | 16.24 | 16.13 | 16.21 | 929.8K |
| 09:55 | 16.20 | 16.22 | 16.17 | 16.21 | 998.7K |
| 10:00 | 16.20 | 16.30 | 16.19 | 16.22 | 1,040.8K |
| 10:05 | 16.22 | 16.22 | 16.13 | 16.14 | 905.4K |
| 10:10 | 16.16 | 16.17 | 16.08 | 16.09 | 940.7K |
| 10:15 | 16.09 | 16.09 | 16.00 | 16.01 | 1,852.8K |
| 10:20 | 16.01 | 16.10 | 16.00 | 16.07 | 960.0K |
| 10:25 | 16.08 | 16.10 | 16.02 | 16.04 | 824.3K |
| 10:30 | 16.04 | 16.14 | 16.04 | 16.08 | 967.3K |
| 10:35 | 16.08 | 16.11 | 16.03 | 16.04 | 598.6K |
| 10:40 | 16.05 | 16.11 | 16.05 | 16.08 | 377.8K |
| 10:45 | 16.08 | 16.11 | 16.04 | 16.06 | 902.1K |
| 10:50 | 16.05 | 16.07 | 16.03 | 16.04 | 602.6K |
| 10:55 | 16.04 | 16.08 | 16.03 | 16.07 | 456.1K |
| 11:00 | 16.06 | 16.10 | 16.06 | 16.07 | 325.1K |
| 11:05 | 16.08 | 16.10 | 16.05 | 16.07 | 496.1K |
| 11:10 | 16.06 | 16.07 | 16.03 | 16.05 | 518.0K |
| 11:15 | 16.04 | 16.06 | 16.04 | 16.05 | 238.8K |
| 11:20 | 16.05 | 16.08 | 16.05 | 16.06 | 297.3K |
| 11:25 | 16.07 | 16.09 | 16.06 | 16.07 | 301.6K |
| 11:30 | 16.08 | 16.08 | 16.08 | 16.08 | 1.4K |
| 13:00 | 16.08 | 16.10 | 15.97 | 15.98 | 1,433.4K |
| 13:05 | 15.98 | 15.98 | 15.91 | 15.91 | 953.4K |
| 13:10 | 15.91 | 15.91 | 15.83 | 15.86 | 1,240.5K |
| 13:15 | 15.87 | 15.93 | 15.86 | 15.89 | 827.6K |
| 13:20 | 15.89 | 15.90 | 15.82 | 15.82 | 1,033.6K |
| 13:25 | 15.81 | 15.84 | 15.76 | 15.80 | 1,127.8K |
| 13:30 | 15.80 | 15.86 | 15.79 | 15.82 | 817.6K |
| 13:35 | 15.81 | 15.85 | 15.77 | 15.80 | 674.6K |
| 13:40 | 15.80 | 15.84 | 15.76 | 15.77 | 583.8K |
| 13:45 | 15.78 | 15.81 | 15.72 | 15.81 | 740.8K |
| 13:50 | 15.80 | 15.82 | 15.76 | 15.76 | 453.4K |
| 13:55 | 15.75 | 15.79 | 15.72 | 15.72 | 396.5K |
| 14:00 | 15.71 | 15.75 | 15.67 | 15.68 | 909.0K |
| 14:05 | 15.68 | 15.70 | 15.60 | 15.63 | 971.3K |
| 14:10 | 15.63 | 15.63 | 15.53 | 15.61 | 1,012.0K |
| 14:15 | 15.61 | 15.72 | 15.58 | 15.69 | 818.1K |
| 14:20 | 15.68 | 15.68 | 15.59 | 15.59 | 433.2K |
| 14:25 | 15.60 | 15.61 | 15.54 | 15.54 | 826.7K |
| 14:30 | 15.54 | 15.62 | 15.53 | 15.57 | 681.9K |
| 14:35 | 15.57 | 15.58 | 15.50 | 15.51 | 702.3K |
| 14:40 | 15.51 | 15.55 | 15.43 | 15.53 | 1,102.3K |
| 14:45 | 15.51 | 15.63 | 15.51 | 15.60 | 1,083.5K |
| 14:50 | 15.61 | 15.66 | 15.61 | 15.64 | 848.5K |
| 14:55 | 15.65 | 15.65 | 15.59 | 15.60 | 322.0K |
| 15:40 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0K |