15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.03 | 15.20 | 15.03 | 15.05 | 3,818.7K |
| 09:35 | 15.05 | 15.26 | 15.03 | 15.26 | 1,968.7K |
| 09:40 | 15.26 | 15.38 | 15.16 | 15.21 | 2,425.2K |
| 09:45 | 15.22 | 15.24 | 15.16 | 15.24 | 991.3K |
| 09:50 | 15.24 | 15.44 | 15.23 | 15.37 | 2,148.5K |
| 09:55 | 15.38 | 15.49 | 15.32 | 15.32 | 2,297.7K |
| 10:00 | 15.30 | 15.32 | 15.26 | 15.28 | 829.6K |
| 10:05 | 15.29 | 15.29 | 15.24 | 15.25 | 504.1K |
| 10:10 | 15.25 | 15.25 | 15.19 | 15.22 | 595.8K |
| 10:15 | 15.22 | 15.25 | 15.16 | 15.23 | 692.8K |
| 10:20 | 15.24 | 15.24 | 15.18 | 15.20 | 308.1K |
| 10:25 | 15.21 | 15.23 | 15.19 | 15.22 | 200.9K |
| 10:30 | 15.22 | 15.22 | 15.16 | 15.16 | 435.2K |
| 10:35 | 15.16 | 15.20 | 15.15 | 15.19 | 269.2K |
| 10:40 | 15.20 | 15.20 | 15.15 | 15.16 | 176.6K |
| 10:45 | 15.16 | 15.17 | 15.13 | 15.13 | 329.0K |
| 10:50 | 15.14 | 15.17 | 15.13 | 15.16 | 230.8K |
| 10:55 | 15.17 | 15.17 | 15.10 | 15.11 | 412.1K |
| 11:00 | 15.13 | 15.14 | 15.09 | 15.09 | 252.3K |
| 11:05 | 15.10 | 15.12 | 15.09 | 15.11 | 191.8K |
| 11:10 | 15.11 | 15.13 | 15.06 | 15.07 | 326.0K |
| 11:15 | 15.07 | 15.19 | 15.07 | 15.19 | 645.8K |
| 11:20 | 15.20 | 15.20 | 15.14 | 15.15 | 155.7K |
| 11:25 | 15.16 | 15.17 | 15.15 | 15.17 | 104.6K |
| 13:00 | 15.17 | 15.20 | 15.13 | 15.17 | 383.1K |
| 13:05 | 15.16 | 15.19 | 15.13 | 15.19 | 200.7K |
| 13:10 | 15.18 | 15.19 | 15.12 | 15.14 | 240.1K |
| 13:15 | 15.14 | 15.14 | 15.10 | 15.13 | 186.6K |
| 13:20 | 15.12 | 15.14 | 15.11 | 15.12 | 224.0K |
| 13:25 | 15.12 | 15.13 | 15.11 | 15.13 | 214.3K |
| 13:30 | 15.13 | 15.13 | 15.09 | 15.09 | 376.8K |
| 13:35 | 15.09 | 15.12 | 15.08 | 15.10 | 290.1K |
| 13:40 | 15.10 | 15.11 | 15.06 | 15.07 | 219.1K |
| 13:45 | 15.07 | 15.07 | 15.04 | 15.04 | 393.7K |
| 13:50 | 15.04 | 15.06 | 15.03 | 15.05 | 428.3K |
| 13:55 | 15.05 | 15.10 | 15.05 | 15.07 | 263.2K |
| 14:00 | 15.05 | 15.07 | 14.98 | 14.99 | 741.6K |
| 14:05 | 14.99 | 14.99 | 14.97 | 14.98 | 752.3K |
| 14:10 | 14.97 | 14.97 | 14.90 | 14.94 | 691.5K |
| 14:15 | 14.94 | 14.94 | 14.91 | 14.93 | 448.6K |
| 14:20 | 14.93 | 14.94 | 14.86 | 14.88 | 715.2K |
| 14:25 | 14.88 | 14.90 | 14.86 | 14.88 | 392.3K |
| 14:30 | 14.89 | 14.93 | 14.89 | 14.92 | 611.5K |
| 14:35 | 14.91 | 14.93 | 14.89 | 14.91 | 300.1K |
| 14:40 | 14.91 | 14.92 | 14.90 | 14.90 | 323.1K |
| 14:45 | 14.90 | 14.90 | 14.88 | 14.89 | 411.1K |
| 14:50 | 14.89 | 14.90 | 14.85 | 14.86 | 709.2K |
| 14:55 | 14.86 | 14.87 | 14.85 | 14.87 | 489.1K |
| 15:40 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0K |