15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.39 | 15.90 | 15.30 | 15.33 | 23,094.7K |
| 09:35 | 15.33 | 15.40 | 15.20 | 15.26 | 5,298.8K |
| 09:40 | 15.25 | 15.83 | 15.17 | 15.80 | 6,911.4K |
| 09:45 | 15.79 | 16.34 | 15.62 | 16.34 | 19,946.7K |
| 09:50 | 16.34 | 16.34 | 16.01 | 16.05 | 14,278.1K |
| 09:55 | 15.95 | 16.21 | 15.93 | 16.06 | 7,387.8K |
| 10:00 | 16.06 | 16.13 | 15.99 | 16.03 | 3,206.2K |
| 10:05 | 16.04 | 16.17 | 16.02 | 16.03 | 1,953.7K |
| 10:10 | 16.03 | 16.06 | 15.97 | 16.03 | 1,328.3K |
| 10:15 | 16.03 | 16.05 | 16.00 | 16.05 | 724.5K |
| 10:20 | 16.04 | 16.08 | 16.01 | 16.04 | 878.9K |
| 10:25 | 16.04 | 16.16 | 15.90 | 15.90 | 1,619.8K |
| 10:30 | 15.90 | 15.99 | 15.90 | 15.90 | 1,266.4K |
| 10:35 | 15.90 | 16.11 | 15.86 | 15.91 | 1,112.7K |
| 10:40 | 15.91 | 16.03 | 15.91 | 16.03 | 665.6K |
| 10:45 | 16.03 | 16.03 | 15.86 | 15.92 | 752.1K |
| 10:50 | 15.90 | 15.93 | 15.79 | 15.91 | 1,415.2K |
| 10:55 | 15.91 | 16.02 | 15.87 | 15.93 | 713.1K |
| 11:00 | 15.93 | 16.13 | 15.93 | 16.09 | 1,234.6K |
| 11:05 | 16.10 | 16.10 | 16.02 | 16.06 | 655.7K |
| 11:10 | 16.06 | 16.30 | 16.06 | 16.22 | 2,328.1K |
| 11:15 | 16.19 | 16.29 | 16.14 | 16.21 | 1,578.9K |
| 11:20 | 16.22 | 16.22 | 16.14 | 16.19 | 493.3K |
| 11:25 | 16.18 | 16.19 | 16.14 | 16.14 | 458.4K |
| 13:00 | 16.15 | 16.23 | 16.03 | 16.23 | 1,163.4K |
| 13:05 | 16.21 | 16.22 | 16.07 | 16.12 | 582.2K |
| 13:10 | 16.11 | 16.12 | 16.01 | 16.05 | 538.0K |
| 13:15 | 16.05 | 16.09 | 16.04 | 16.05 | 343.5K |
| 13:20 | 16.04 | 16.06 | 15.97 | 15.97 | 605.9K |
| 13:25 | 15.97 | 16.06 | 15.97 | 16.02 | 414.2K |
| 13:30 | 16.03 | 16.04 | 15.92 | 15.96 | 539.4K |
| 13:35 | 15.95 | 15.98 | 15.95 | 15.98 | 263.9K |
| 13:40 | 15.98 | 15.99 | 15.91 | 15.92 | 454.1K |
| 13:45 | 15.91 | 15.92 | 15.88 | 15.92 | 729.6K |
| 13:50 | 15.92 | 16.00 | 15.92 | 15.99 | 604.0K |
| 13:55 | 15.99 | 16.00 | 15.94 | 15.97 | 434.5K |
| 14:00 | 15.95 | 15.96 | 15.81 | 15.90 | 1,437.7K |
| 14:05 | 15.90 | 15.94 | 15.80 | 15.83 | 1,015.0K |
| 14:10 | 15.83 | 15.94 | 15.81 | 15.84 | 937.1K |
| 14:15 | 15.83 | 15.83 | 15.65 | 15.75 | 1,433.0K |
| 14:20 | 15.74 | 15.88 | 15.72 | 15.75 | 914.3K |
| 14:25 | 15.74 | 15.81 | 15.72 | 15.72 | 690.7K |
| 14:30 | 15.71 | 15.73 | 15.68 | 15.71 | 762.7K |
| 14:35 | 15.71 | 15.85 | 15.71 | 15.81 | 1,015.8K |
| 14:40 | 15.80 | 15.92 | 15.77 | 15.82 | 1,118.0K |
| 14:45 | 15.80 | 15.85 | 15.74 | 15.80 | 1,313.4K |
| 14:50 | 15.79 | 15.89 | 15.75 | 15.81 | 2,621.2K |
| 14:55 | 15.80 | 15.84 | 15.79 | 15.82 | 1,729.4K |
| 15:40 | 15.80 | 15.80 | 15.80 | 15.80 | 906.8K |