15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 16.04 | 15.33 | 15.79 | 29,709.9K |
| 09:35 | 15.80 | 16.10 | 15.35 | 15.51 | 13,861.2K |
| 09:40 | 15.53 | 15.58 | 15.16 | 15.20 | 7,672.8K |
| 09:45 | 15.20 | 15.44 | 15.06 | 15.35 | 7,129.3K |
| 09:50 | 15.37 | 15.48 | 15.24 | 15.31 | 3,300.8K |
| 09:55 | 15.31 | 15.44 | 15.26 | 15.27 | 2,068.9K |
| 10:00 | 15.27 | 15.35 | 15.19 | 15.34 | 2,242.0K |
| 10:05 | 15.34 | 15.42 | 15.27 | 15.42 | 1,825.8K |
| 10:10 | 15.42 | 15.46 | 15.35 | 15.36 | 1,682.6K |
| 10:15 | 15.35 | 15.47 | 15.28 | 15.41 | 1,307.5K |
| 10:20 | 15.40 | 15.57 | 15.35 | 15.52 | 2,354.4K |
| 10:25 | 15.51 | 15.51 | 15.32 | 15.34 | 1,006.8K |
| 10:30 | 15.34 | 15.37 | 15.26 | 15.33 | 1,297.7K |
| 10:35 | 15.34 | 15.36 | 15.28 | 15.30 | 776.2K |
| 10:40 | 15.32 | 15.32 | 15.15 | 15.16 | 1,641.7K |
| 10:45 | 15.15 | 15.27 | 15.11 | 15.17 | 1,702.5K |
| 10:50 | 15.17 | 15.44 | 15.17 | 15.33 | 984.6K |
| 10:55 | 15.34 | 15.35 | 15.27 | 15.33 | 622.9K |
| 11:00 | 15.34 | 15.35 | 15.24 | 15.24 | 587.7K |
| 11:05 | 15.25 | 15.29 | 15.20 | 15.29 | 595.8K |
| 11:10 | 15.30 | 15.36 | 15.28 | 15.35 | 582.8K |
| 11:15 | 15.34 | 15.54 | 15.32 | 15.49 | 1,456.8K |
| 11:20 | 15.50 | 15.88 | 15.46 | 15.66 | 3,018.1K |
| 11:25 | 15.68 | 15.80 | 15.66 | 15.80 | 1,535.9K |
| 11:30 | 15.80 | 15.80 | 15.80 | 15.80 | 15.1K |
| 13:00 | 15.86 | 16.20 | 15.61 | 16.20 | 4,785.0K |
| 13:05 | 16.25 | 16.88 | 16.25 | 16.45 | 11,295.1K |
| 13:10 | 16.44 | 16.70 | 16.30 | 16.30 | 3,087.3K |
| 13:15 | 16.29 | 16.55 | 16.15 | 16.39 | 2,964.3K |
| 13:20 | 16.39 | 16.73 | 16.35 | 16.73 | 2,776.1K |
| 13:25 | 16.75 | 16.75 | 16.51 | 16.54 | 2,480.9K |
| 13:30 | 16.54 | 16.57 | 16.40 | 16.44 | 1,079.9K |
| 13:35 | 16.44 | 16.54 | 16.39 | 16.39 | 999.3K |
| 13:40 | 16.39 | 16.60 | 16.37 | 16.60 | 1,237.9K |
| 13:45 | 16.60 | 16.86 | 16.58 | 16.86 | 2,879.8K |
| 13:50 | 16.86 | 17.57 | 16.70 | 17.57 | 6,099.5K |
| 13:55 | 17.57 | 17.57 | 17.00 | 17.24 | 4,519.6K |
| 14:00 | 17.23 | 17.23 | 17.00 | 17.07 | 1,551.5K |
| 14:05 | 17.07 | 17.16 | 17.00 | 17.05 | 1,009.7K |
| 14:10 | 17.05 | 17.08 | 17.01 | 17.07 | 736.8K |
| 14:15 | 17.06 | 17.36 | 17.06 | 17.20 | 1,219.6K |
| 14:20 | 17.20 | 17.22 | 17.04 | 17.10 | 660.7K |
| 14:25 | 17.12 | 17.14 | 17.02 | 17.03 | 751.0K |
| 14:30 | 17.02 | 17.03 | 16.60 | 16.70 | 1,941.5K |
| 14:35 | 16.68 | 16.72 | 16.47 | 16.55 | 1,271.8K |
| 14:40 | 16.53 | 16.54 | 16.42 | 16.46 | 1,898.8K |
| 14:45 | 16.45 | 16.49 | 16.17 | 16.41 | 2,820.8K |
| 14:50 | 16.41 | 16.43 | 16.10 | 16.10 | 2,798.8K |
| 14:55 | 16.11 | 16.54 | 16.11 | 16.41 | 1,991.1K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,923.0K |