15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.20 | 13.20 | 13.20 | 13.20 | 11,051.6K |
| 09:35 | 13.20 | 13.20 | 13.20 | 13.20 | 669.0K |
| 09:40 | 13.20 | 13.20 | 13.20 | 13.20 | 317.5K |
| 09:45 | 13.20 | 13.20 | 13.20 | 13.20 | 292.3K |
| 09:50 | 13.20 | 13.20 | 13.20 | 13.20 | 1,076.6K |
| 09:55 | 13.20 | 13.20 | 13.20 | 13.20 | 78.1K |
| 10:00 | 13.20 | 13.20 | 13.20 | 13.20 | 87.5K |
| 10:05 | 13.20 | 13.20 | 13.20 | 13.20 | 59.4K |
| 10:10 | 13.20 | 13.20 | 13.20 | 13.20 | 78.9K |
| 10:15 | 13.20 | 13.20 | 13.20 | 13.20 | 48.1K |
| 10:20 | 13.20 | 13.20 | 13.20 | 13.20 | 155.7K |
| 10:25 | 13.20 | 13.20 | 13.20 | 13.20 | 23.7K |
| 10:30 | 13.20 | 13.20 | 13.20 | 13.20 | 36.1K |
| 10:35 | 13.20 | 13.20 | 13.20 | 13.20 | 16.4K |
| 10:40 | 13.20 | 13.20 | 13.20 | 13.20 | 56.3K |
| 10:45 | 13.20 | 13.20 | 13.20 | 13.20 | 42.3K |
| 10:50 | 13.20 | 13.20 | 13.20 | 13.20 | 15.3K |
| 10:55 | 13.20 | 13.20 | 13.20 | 13.20 | 8.6K |
| 11:00 | 13.20 | 13.20 | 13.20 | 13.20 | 7.1K |
| 11:05 | 13.20 | 13.20 | 13.20 | 13.20 | 4.7K |
| 11:10 | 13.20 | 13.20 | 13.20 | 13.20 | 14.6K |
| 11:15 | 13.20 | 13.20 | 13.20 | 13.20 | 31.3K |
| 11:20 | 13.20 | 13.20 | 13.20 | 13.20 | 198.8K |
| 11:25 | 13.20 | 13.20 | 13.20 | 13.20 | 3.9K |
| 13:00 | 13.20 | 13.20 | 13.20 | 13.20 | 32.5K |
| 13:05 | 13.20 | 13.20 | 13.20 | 13.20 | 8.3K |
| 13:10 | 13.20 | 13.20 | 13.20 | 13.20 | 7.3K |
| 13:15 | 13.20 | 13.20 | 13.20 | 13.20 | 5.5K |
| 13:20 | 13.20 | 13.20 | 13.20 | 13.20 | 5.2K |
| 13:25 | 13.20 | 13.20 | 13.20 | 13.20 | 9.0K |
| 13:30 | 13.20 | 13.20 | 13.20 | 13.20 | 4.9K |
| 13:35 | 13.20 | 13.20 | 13.20 | 13.20 | 7.2K |
| 13:40 | 13.20 | 13.20 | 13.20 | 13.20 | 4.2K |
| 13:45 | 13.20 | 13.20 | 13.20 | 13.20 | 3.8K |
| 13:50 | 13.20 | 13.20 | 13.20 | 13.20 | 0.9K |
| 13:55 | 13.20 | 13.20 | 13.20 | 13.20 | 14.4K |
| 14:00 | 13.20 | 13.20 | 13.20 | 13.20 | 19.5K |
| 14:05 | 13.20 | 13.20 | 13.20 | 13.20 | 11.5K |
| 14:10 | 13.20 | 13.20 | 13.20 | 13.20 | 22.6K |
| 14:15 | 13.20 | 13.20 | 13.20 | 13.20 | 4.6K |
| 14:20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.9K |
| 14:25 | 13.20 | 13.20 | 13.20 | 13.20 | 11.2K |
| 14:30 | 13.20 | 13.20 | 13.20 | 13.20 | 13.3K |
| 14:35 | 13.20 | 13.20 | 13.20 | 13.20 | 26.2K |
| 14:40 | 13.20 | 13.20 | 13.20 | 13.20 | 10.1K |
| 14:45 | 13.20 | 13.20 | 13.20 | 13.20 | 17.8K |
| 14:50 | 13.20 | 13.20 | 13.20 | 13.20 | 56.5K |
| 14:55 | 13.20 | 13.20 | 13.20 | 13.20 | 33.8K |
| 15:40 | 13.20 | 13.20 | 13.20 | 13.20 | 12.0K |