Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.15 12.27 12.14 12.25 323.5K
09:35 12.25 12.27 12.22 12.25 209.3K
09:40 12.26 12.30 12.25 12.30 215.0K
09:45 12.30 12.35 12.27 12.34 378.8K
09:50 12.34 12.35 12.30 12.31 213.4K
09:55 12.31 12.32 12.30 12.32 118.0K
10:00 12.32 12.32 12.27 12.28 154.6K
10:05 12.28 12.30 12.28 12.30 93.9K
10:10 12.30 12.30 12.28 12.28 156.2K
10:15 12.29 12.32 12.29 12.30 130.7K
10:20 12.30 12.37 12.30 12.35 280.8K
10:25 12.35 12.38 12.34 12.36 251.9K
10:30 12.36 12.37 12.34 12.34 140.4K
10:35 12.35 12.36 12.34 12.35 77.6K
10:40 12.35 12.36 12.32 12.33 165.1K
10:45 12.32 12.34 12.31 12.31 57.4K
10:50 12.31 12.33 12.30 12.33 117.6K
10:55 12.32 12.36 12.32 12.36 64.6K
11:00 12.36 12.36 12.34 12.35 68.4K
11:05 12.35 12.36 12.33 12.35 91.2K
11:10 12.34 12.35 12.34 12.35 41.2K
11:15 12.34 12.35 12.33 12.35 82.3K
11:20 12.34 12.35 12.33 12.33 88.1K
11:25 12.34 12.35 12.33 12.35 95.1K
13:00 12.34 12.37 12.32 12.36 215.4K
13:05 12.36 12.38 12.34 12.36 180.4K
13:10 12.36 12.38 12.34 12.34 178.6K
13:15 12.34 12.37 12.33 12.37 184.2K
13:20 12.37 12.38 12.35 12.36 90.3K
13:25 12.36 12.39 12.36 12.36 250.0K
13:30 12.36 12.37 12.33 12.35 74.0K
13:35 12.34 12.36 12.34 12.35 83.9K
13:40 12.35 12.35 12.34 12.35 37.6K
13:45 12.34 12.37 12.34 12.36 51.0K
13:50 12.36 12.38 12.36 12.37 74.9K
13:55 12.38 12.38 12.36 12.36 96.3K
14:00 12.36 12.38 12.36 12.38 55.0K
14:05 12.37 12.39 12.37 12.38 101.3K
14:10 12.38 12.38 12.37 12.37 64.5K
14:15 12.37 12.39 12.37 12.38 93.6K
14:20 12.38 12.39 12.38 12.39 70.6K
14:25 12.39 12.39 12.38 12.38 170.2K
14:30 12.38 12.42 12.38 12.40 431.9K
14:35 12.40 12.40 12.38 12.39 147.0K
14:40 12.39 12.40 12.38 12.39 89.0K
14:45 12.39 12.40 12.38 12.38 115.2K
14:50 12.39 12.39 12.38 12.38 150.6K
14:55 12.38 12.41 12.38 12.40 228.5K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible