Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.20 11.30 11.10 11.27 347.7K
09:35 11.26 11.35 11.26 11.26 227.6K
09:40 11.27 11.29 11.23 11.25 152.7K
09:45 11.24 11.28 11.23 11.28 86.7K
09:50 11.28 11.30 11.28 11.28 135.1K
09:55 11.29 11.30 11.27 11.28 131.0K
10:00 11.29 11.29 11.25 11.26 77.2K
10:05 11.27 11.28 11.26 11.27 34.3K
10:10 11.28 11.28 11.25 11.27 79.6K
10:15 11.27 11.30 11.27 11.29 49.6K
10:20 11.29 11.29 11.27 11.27 34.2K
10:25 11.27 11.28 11.23 11.24 198.7K
10:30 11.24 11.26 11.20 11.21 112.6K
10:35 11.21 11.25 11.21 11.25 35.7K
10:40 11.25 11.27 11.24 11.26 50.4K
10:45 11.24 11.25 11.23 11.23 11.8K
10:50 11.23 11.24 11.22 11.23 101.7K
10:55 11.23 11.24 11.22 11.24 66.0K
11:00 11.23 11.24 11.21 11.21 163.3K
11:05 11.21 11.23 11.18 11.18 131.2K
11:10 11.18 11.23 11.18 11.23 61.3K
11:15 11.22 11.23 11.22 11.23 38.9K
11:20 11.23 11.23 11.22 11.23 35.0K
11:25 11.23 11.24 11.22 11.22 24.0K
13:00 11.23 11.26 11.22 11.25 83.7K
13:05 11.24 11.24 11.22 11.22 31.4K
13:10 11.22 11.22 11.19 11.19 119.6K
13:15 11.19 11.21 11.19 11.19 47.5K
13:20 11.20 11.21 11.20 11.20 17.0K
13:25 11.20 11.20 11.18 11.19 34.9K
13:30 11.19 11.19 11.17 11.17 104.1K
13:35 11.17 11.18 11.16 11.17 26.0K
13:40 11.18 11.19 11.17 11.19 38.4K
13:45 11.19 11.20 11.18 11.18 31.0K
13:50 11.18 11.22 11.18 11.21 63.4K
13:55 11.20 11.21 11.19 11.19 23.6K
14:00 11.18 11.20 11.17 11.19 99.2K
14:05 11.20 11.23 11.20 11.22 48.6K
14:10 11.22 11.23 11.21 11.22 44.9K
14:15 11.23 11.23 11.18 11.18 82.7K
14:20 11.19 11.20 11.16 11.17 83.2K
14:25 11.17 11.18 11.15 11.16 127.4K
14:30 11.16 11.18 11.14 11.14 140.6K
14:35 11.15 11.16 11.14 11.14 150.5K
14:40 11.14 11.15 11.13 11.14 111.8K
14:45 11.14 11.15 11.13 11.15 136.8K
14:50 11.16 11.17 11.13 11.14 190.9K
14:55 11.13 11.14 11.13 11.13 123.7K
15:40 11.12 11.12 11.12 11.12 109.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible