Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.30 11.45 11.30 11.38 469.0K
09:35 11.38 11.50 11.35 11.41 448.3K
09:40 11.40 11.53 11.40 11.52 433.1K
09:45 11.52 11.52 11.46 11.50 330.8K
09:50 11.48 11.50 11.44 11.44 89.4K
09:55 11.44 11.44 11.41 11.41 76.9K
10:00 11.41 11.42 11.38 11.40 137.5K
10:05 11.39 11.40 11.36 11.37 85.7K
10:10 11.37 11.37 11.35 11.35 112.0K
10:15 11.34 11.36 11.33 11.35 218.0K
10:20 11.35 11.35 11.33 11.34 73.9K
10:25 11.35 11.35 11.31 11.33 107.0K
10:30 11.32 11.34 11.31 11.31 132.4K
10:35 11.32 11.34 11.31 11.31 30.7K
10:40 11.31 11.31 11.25 11.25 214.1K
10:45 11.26 11.28 11.25 11.26 52.1K
10:50 11.28 11.28 11.25 11.25 51.7K
10:55 11.26 11.26 11.22 11.23 170.7K
11:00 11.23 11.23 11.20 11.21 158.3K
11:05 11.21 11.21 11.17 11.21 213.7K
11:10 11.20 11.24 11.18 11.21 114.6K
11:15 11.22 11.22 11.17 11.17 105.1K
11:20 11.17 11.17 11.15 11.15 74.2K
11:25 11.15 11.15 11.05 11.06 274.3K
13:00 11.05 11.11 11.03 11.10 345.9K
13:05 11.10 11.20 11.08 11.18 136.8K
13:10 11.18 11.21 11.17 11.21 64.8K
13:15 11.18 11.21 11.15 11.16 47.3K
13:20 11.15 11.17 11.14 11.14 45.3K
13:25 11.14 11.19 11.14 11.19 50.0K
13:30 11.19 11.20 11.16 11.19 44.2K
13:35 11.19 11.19 11.13 11.14 50.3K
13:40 11.14 11.15 11.10 11.11 95.4K
13:45 11.11 11.12 11.10 11.10 113.2K
13:50 11.11 11.13 11.11 11.13 46.7K
13:55 11.14 11.14 11.11 11.12 46.1K
14:00 11.12 11.18 11.12 11.18 45.8K
14:05 11.16 11.19 11.16 11.19 44.2K
14:10 11.18 11.20 11.16 11.19 31.7K
14:15 11.19 11.19 11.16 11.17 37.9K
14:20 11.18 11.18 11.15 11.17 26.6K
14:25 11.18 11.18 11.15 11.16 68.5K
14:30 11.16 11.17 11.13 11.17 68.7K
14:35 11.16 11.18 11.15 11.16 64.5K
14:40 11.16 11.17 11.14 11.16 133.9K
14:45 11.17 11.21 11.17 11.20 178.8K
14:50 11.21 11.22 11.19 11.21 184.3K
14:55 11.22 11.28 11.22 11.23 130.8K
15:40 11.23 11.23 11.23 11.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible