Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.50 11.53 11.45 11.48 403.2K
09:35 11.47 11.50 11.39 11.40 375.4K
09:40 11.41 11.41 11.31 11.31 217.5K
09:45 11.32 11.39 11.30 11.36 359.8K
09:50 11.36 11.40 11.35 11.36 109.1K
09:55 11.36 11.37 11.31 11.31 167.9K
10:00 11.33 11.35 11.32 11.34 193.2K
10:05 11.36 11.36 11.32 11.35 126.4K
10:10 11.35 11.36 11.32 11.32 219.4K
10:15 11.33 11.36 11.31 11.31 188.3K
10:20 11.31 11.36 11.30 11.34 210.0K
10:25 11.34 11.36 11.34 11.35 51.9K
10:30 11.34 11.38 11.34 11.36 107.1K
10:35 11.37 11.41 11.36 11.41 111.0K
10:40 11.39 11.41 11.38 11.39 109.5K
10:45 11.40 11.40 11.37 11.37 107.0K
10:50 11.37 11.40 11.37 11.39 53.0K
10:55 11.38 11.39 11.36 11.37 32.1K
11:00 11.36 11.38 11.35 11.38 68.2K
11:05 11.36 11.37 11.35 11.36 34.5K
11:10 11.36 11.37 11.34 11.35 69.3K
11:15 11.34 11.35 11.33 11.33 38.4K
11:20 11.32 11.33 11.29 11.30 218.0K
11:25 11.30 11.31 11.26 11.30 265.1K
13:00 11.30 11.31 11.28 11.30 123.8K
13:05 11.30 11.31 11.29 11.29 49.4K
13:10 11.29 11.30 11.27 11.29 97.0K
13:15 11.29 11.30 11.26 11.30 60.3K
13:20 11.30 11.30 11.28 11.28 141.3K
13:25 11.28 11.32 11.28 11.32 54.1K
13:30 11.32 11.32 11.29 11.32 63.4K
13:35 11.32 11.38 11.31 11.36 169.0K
13:40 11.36 11.44 11.36 11.43 204.5K
13:45 11.45 11.45 11.41 11.41 113.8K
13:50 11.41 11.43 11.38 11.39 55.1K
13:55 11.39 11.40 11.36 11.36 38.6K
14:00 11.37 11.39 11.35 11.35 46.8K
14:05 11.35 11.36 11.35 11.36 30.2K
14:10 11.36 11.38 11.35 11.38 37.8K
14:15 11.39 11.39 11.35 11.37 47.9K
14:20 11.37 11.38 11.36 11.36 24.5K
14:25 11.37 11.38 11.35 11.36 48.1K
14:30 11.36 11.38 11.35 11.36 54.9K
14:35 11.36 11.38 11.35 11.37 79.3K
14:40 11.37 11.38 11.34 11.35 59.7K
14:45 11.35 11.38 11.35 11.37 134.9K
14:50 11.37 11.38 11.36 11.37 189.2K
14:55 11.37 11.39 11.37 11.38 91.4K
15:40 11.38 11.38 11.38 11.38 46.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible