Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.29 10.29 9.90 9.97 1,940.8K
09:35 9.96 9.96 9.74 9.82 1,552.3K
09:40 9.82 9.93 9.73 9.90 1,091.8K
09:45 9.90 9.99 9.88 9.95 578.4K
09:50 9.95 10.10 9.95 10.07 540.6K
09:55 10.07 10.26 10.06 10.22 388.0K
10:00 10.22 10.36 10.22 10.28 928.2K
10:05 10.27 10.34 10.24 10.28 399.3K
10:10 10.28 10.49 10.28 10.43 609.7K
10:15 10.43 10.62 10.43 10.52 421.5K
10:20 10.53 10.59 10.44 10.59 340.6K
10:25 10.60 10.62 10.53 10.55 276.2K
10:30 10.55 10.55 10.50 10.54 232.1K
10:35 10.54 10.54 10.40 10.40 231.5K
10:40 10.42 10.44 10.38 10.39 108.7K
10:45 10.39 10.47 10.39 10.44 195.2K
10:50 10.43 10.46 10.43 10.45 52.0K
10:55 10.45 10.48 10.42 10.46 48.7K
11:00 10.47 10.50 10.40 10.40 167.5K
11:05 10.42 10.42 10.32 10.32 164.7K
11:10 10.32 10.36 10.32 10.35 83.5K
11:15 10.36 10.40 10.35 10.38 52.4K
11:20 10.39 10.45 10.38 10.44 53.9K
11:25 10.45 10.50 10.45 10.48 70.8K
13:00 10.48 10.50 10.40 10.42 226.1K
13:05 10.44 10.50 10.44 10.50 67.8K
13:10 10.49 10.54 10.49 10.50 159.8K
13:15 10.51 10.55 10.50 10.55 126.6K
13:20 10.56 10.62 10.56 10.57 305.6K
13:25 10.57 10.58 10.53 10.57 102.5K
13:30 10.57 10.64 10.56 10.64 175.8K
13:35 10.65 10.74 10.65 10.74 454.4K
13:40 10.74 10.82 10.73 10.75 501.5K
13:45 10.77 10.80 10.76 10.80 205.7K
13:50 10.80 10.81 10.75 10.75 375.4K
13:55 10.75 10.79 10.75 10.76 109.4K
14:00 10.77 10.77 10.69 10.72 378.4K
14:05 10.72 10.78 10.69 10.78 185.4K
14:10 10.78 10.78 10.76 10.78 94.5K
14:15 10.78 10.81 10.77 10.79 201.0K
14:20 10.79 10.80 10.78 10.78 189.8K
14:25 10.78 10.80 10.75 10.80 262.1K
14:30 10.80 10.87 10.80 10.87 290.2K
14:35 10.86 10.86 10.80 10.81 219.3K
14:40 10.81 10.81 10.77 10.78 323.0K
14:45 10.79 10.79 10.76 10.78 257.8K
14:50 10.77 10.79 10.77 10.78 360.9K
14:55 10.77 10.78 10.77 10.78 157.8K
15:40 10.78 10.78 10.78 10.78 108.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible