Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.23 11.50 11.20 11.32 2,123.8K
09:35 11.31 11.43 11.25 11.33 1,182.4K
09:40 11.33 11.33 11.05 11.08 1,148.6K
09:45 11.08 11.10 10.90 10.93 1,659.3K
09:50 10.93 10.94 10.65 10.66 1,745.2K
09:55 10.67 10.88 10.67 10.77 1,096.3K
10:00 10.78 10.82 10.73 10.73 716.7K
10:05 10.73 10.81 10.70 10.81 359.4K
10:10 10.80 10.86 10.80 10.85 329.3K
10:15 10.85 10.85 10.79 10.80 421.6K
10:20 10.81 10.81 10.71 10.72 304.6K
10:25 10.71 10.72 10.68 10.68 330.5K
10:30 10.68 10.71 10.66 10.71 397.3K
10:35 10.70 10.75 10.69 10.69 343.5K
10:40 10.68 10.68 10.58 10.58 989.8K
10:45 10.59 10.62 10.56 10.58 719.7K
10:50 10.60 10.66 10.60 10.64 291.2K
10:55 10.65 10.65 10.60 10.61 306.6K
11:00 10.59 10.63 10.57 10.58 253.8K
11:05 10.59 10.61 10.56 10.57 497.1K
11:10 10.57 10.58 10.56 10.56 385.2K
11:15 10.57 10.58 10.55 10.58 651.5K
11:20 10.58 10.60 10.56 10.58 171.6K
11:25 10.57 10.59 10.56 10.59 177.6K
11:30 10.59 10.59 10.59 10.59 0.8K
13:00 10.62 10.64 10.60 10.61 381.9K
13:05 10.61 10.65 10.60 10.60 471.3K
13:10 10.60 10.60 10.56 10.56 345.2K
13:15 10.55 10.56 10.55 10.55 231.0K
13:20 10.56 10.57 10.55 10.55 241.6K
13:25 10.55 10.56 10.55 10.55 684.1K
13:30 10.55 10.55 10.55 10.55 95.8K
13:35 10.55 10.55 10.55 10.55 202.2K
13:40 10.55 10.56 10.55 10.55 300.0K
13:45 10.55 10.55 10.55 10.55 32.6K
13:50 10.55 10.55 10.55 10.55 46.4K
13:55 10.55 10.55 10.55 10.55 40.5K
14:00 10.55 10.55 10.55 10.55 65.2K
14:05 10.55 10.55 10.55 10.55 52.9K
14:10 10.55 10.55 10.55 10.55 67.8K
14:15 10.55 10.55 10.55 10.55 29.0K
14:20 10.55 10.55 10.55 10.55 34.3K
14:25 10.55 10.55 10.55 10.55 24.1K
14:30 10.55 10.55 10.55 10.55 44.4K
14:35 10.55 10.55 10.55 10.55 265.2K
14:40 10.55 10.61 10.55 10.61 825.0K
14:45 10.61 10.63 10.55 10.62 449.9K
14:50 10.63 10.73 10.61 10.73 664.6K
14:55 10.73 10.77 10.72 10.77 378.2K
15:40 10.77 10.77 10.77 10.77 231.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible