Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.10 12.23 11.78 11.92 2,364.4K
09:35 11.90 11.90 11.72 11.72 1,514.6K
09:40 11.72 11.72 11.72 11.72 279.6K
09:45 11.72 11.72 11.72 11.72 155.6K
09:50 11.72 11.72 11.72 11.72 157.4K
09:55 11.72 11.72 11.72 11.72 155.6K
10:00 11.72 11.72 11.72 11.72 136.5K
10:05 11.72 11.72 11.72 11.72 83.9K
10:10 11.72 11.72 11.72 11.72 18.6K
10:15 11.72 11.72 11.72 11.72 71.9K
10:20 11.72 11.72 11.72 11.72 95.1K
10:25 11.72 11.72 11.72 11.72 48.7K
10:30 11.72 11.72 11.72 11.72 22.7K
10:35 11.72 11.72 11.72 11.72 14.9K
10:40 11.72 11.72 11.72 11.72 17.9K
10:45 11.72 11.72 11.72 11.72 62.6K
10:50 11.72 11.72 11.72 11.72 32.2K
10:55 11.72 11.72 11.72 11.72 12.0K
11:00 11.72 11.72 11.72 11.72 2.9K
11:05 11.72 11.72 11.72 11.72 5.1K
11:10 11.72 11.72 11.72 11.72 9.8K
11:15 11.72 11.72 11.72 11.72 5.1K
11:20 11.72 11.72 11.72 11.72 4.7K
11:25 11.72 11.72 11.72 11.72 6.6K
13:00 11.72 11.72 11.72 11.72 17.9K
13:05 11.72 11.72 11.72 11.72 7.2K
13:10 11.72 11.72 11.72 11.72 2.8K
13:15 11.72 11.72 11.72 11.72 4.9K
13:20 11.72 11.72 11.72 11.72 2.3K
13:25 11.72 11.72 11.72 11.72 11.8K
13:30 11.72 11.72 11.72 11.72 7.1K
13:35 11.72 11.72 11.72 11.72 2.4K
13:40 11.72 11.72 11.72 11.72 5.2K
13:45 11.72 11.72 11.72 11.72 2.7K
13:50 11.72 11.72 11.72 11.72 4.6K
13:55 11.72 11.72 11.72 11.72 12.8K
14:00 11.72 11.72 11.72 11.72 2.7K
14:05 11.72 11.72 11.72 11.72 3.4K
14:10 11.72 11.72 11.72 11.72 4.3K
14:15 11.72 11.72 11.72 11.72 2.8K
14:20 11.72 11.72 11.72 11.72 5.8K
14:25 11.72 11.72 11.72 11.72 10.6K
14:30 11.72 11.72 11.72 11.72 4.2K
14:35 11.72 11.72 11.72 11.72 2.9K
14:40 11.72 11.72 11.72 11.72 5.6K
14:45 11.72 11.72 11.72 11.72 4.8K
14:50 11.72 11.72 11.72 11.72 8.6K
14:55 11.72 11.72 11.72 11.72 3.0K
15:40 11.72 11.72 11.72 11.72 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible