Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.03 13.17 13.01 13.15 888.0K
09:35 13.14 13.28 13.12 13.27 740.4K
09:40 13.27 13.28 13.24 13.25 312.4K
09:45 13.25 13.27 13.24 13.25 261.0K
09:50 13.25 13.25 13.17 13.17 187.0K
09:55 13.17 13.18 13.13 13.13 151.9K
10:00 13.13 13.13 13.10 13.11 268.7K
10:05 13.11 13.12 13.05 13.06 344.7K
10:10 13.06 13.10 13.05 13.10 104.9K
10:15 13.10 13.11 13.09 13.11 135.4K
10:20 13.11 13.16 13.11 13.14 163.3K
10:25 13.14 13.17 13.12 13.17 84.9K
10:30 13.18 13.21 13.18 13.19 116.2K
10:35 13.19 13.20 13.14 13.14 55.6K
10:40 13.16 13.16 13.13 13.15 56.2K
10:45 13.16 13.16 13.11 13.11 61.6K
10:50 13.11 13.11 13.05 13.05 130.9K
10:55 13.05 13.06 13.03 13.03 154.2K
11:00 13.04 13.06 13.02 13.05 216.9K
11:05 13.04 13.05 13.02 13.04 124.1K
11:10 13.04 13.04 13.02 13.03 94.3K
11:15 13.03 13.03 12.98 12.98 394.1K
11:20 12.98 13.00 12.97 12.97 79.4K
11:25 12.97 12.98 12.91 12.95 179.9K
13:00 12.95 12.96 12.93 12.95 160.7K
13:05 12.95 12.95 12.89 12.89 214.2K
13:10 12.90 12.93 12.89 12.93 166.7K
13:15 12.92 12.92 12.89 12.92 135.7K
13:20 12.89 12.93 12.89 12.90 64.9K
13:25 12.90 12.93 12.89 12.93 67.5K
13:30 12.93 12.93 12.90 12.92 127.0K
13:35 12.91 12.98 12.90 12.98 107.0K
13:40 12.98 12.99 12.93 12.94 93.7K
13:45 12.94 12.97 12.92 12.97 61.2K
13:50 12.98 13.01 12.98 13.01 92.7K
13:55 13.00 13.04 12.98 13.01 88.3K
14:00 13.01 13.04 13.01 13.03 102.4K
14:05 13.03 13.05 13.02 13.02 43.4K
14:10 13.02 13.03 12.99 13.00 58.4K
14:15 12.99 13.01 12.99 13.01 40.7K
14:20 13.01 13.02 13.00 13.00 43.9K
14:25 13.00 13.01 12.98 13.00 101.9K
14:30 13.01 13.04 13.01 13.03 45.1K
14:35 13.03 13.07 13.02 13.04 106.0K
14:40 13.04 13.04 13.00 13.02 153.1K
14:45 13.03 13.04 13.00 13.01 162.7K
14:50 13.01 13.02 12.98 13.00 214.3K
14:55 13.01 13.03 13.00 13.03 66.2K
15:40 13.02 13.02 13.02 13.02 66.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible