Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.12 13.12 12.96 12.99 681.8K
09:35 12.99 13.10 12.97 13.07 302.2K
09:40 13.06 13.10 13.03 13.08 196.0K
09:45 13.07 13.11 13.05 13.11 89.8K
09:50 13.11 13.18 13.11 13.18 436.3K
09:55 13.18 13.21 13.13 13.20 193.0K
10:00 13.19 13.22 13.18 13.20 334.9K
10:05 13.19 13.24 13.16 13.21 270.2K
10:10 13.21 13.21 13.18 13.18 277.6K
10:15 13.18 13.24 13.18 13.24 246.7K
10:20 13.24 13.27 13.23 13.27 239.5K
10:25 13.27 13.29 13.24 13.24 392.8K
10:30 13.24 13.30 13.24 13.27 278.8K
10:35 13.26 13.28 13.24 13.28 152.1K
10:40 13.28 13.31 13.27 13.30 320.6K
10:45 13.29 13.31 13.28 13.29 191.8K
10:50 13.29 13.35 13.28 13.34 508.9K
10:55 13.35 13.38 13.31 13.31 526.3K
11:00 13.31 13.32 13.29 13.32 71.7K
11:05 13.31 13.31 13.28 13.28 72.6K
11:10 13.28 13.29 13.27 13.29 83.7K
11:15 13.28 13.28 13.24 13.24 96.4K
11:20 13.25 13.25 13.24 13.24 67.2K
11:25 13.24 13.26 13.24 13.25 74.3K
13:00 13.25 13.27 13.24 13.24 83.0K
13:05 13.24 13.25 13.21 13.21 101.4K
13:10 13.21 13.21 13.19 13.20 160.0K
13:15 13.20 13.20 13.19 13.20 115.2K
13:20 13.20 13.21 13.18 13.19 125.7K
13:25 13.18 13.20 13.17 13.19 93.8K
13:30 13.20 13.20 13.17 13.18 102.7K
13:35 13.18 13.18 13.15 13.15 86.0K
13:40 13.14 13.18 13.14 13.18 111.2K
13:45 13.18 13.18 13.16 13.18 50.8K
13:50 13.18 13.18 13.17 13.17 17.2K
13:55 13.17 13.18 13.16 13.16 105.3K
14:00 13.17 13.18 13.15 13.16 97.4K
14:05 13.15 13.16 13.13 13.15 107.3K
14:10 13.16 13.16 13.14 13.15 76.2K
14:15 13.14 13.17 13.14 13.17 43.9K
14:20 13.17 13.17 13.13 13.14 149.8K
14:25 13.14 13.16 13.13 13.15 56.7K
14:30 13.15 13.16 13.14 13.16 67.7K
14:35 13.16 13.16 13.12 13.12 121.4K
14:40 13.12 13.13 13.12 13.13 83.2K
14:45 13.13 13.15 13.12 13.14 169.5K
14:50 13.14 13.17 13.13 13.16 220.8K
14:55 13.16 13.17 13.15 13.16 182.3K
15:40 13.16 13.16 13.16 13.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible