Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.95 13.20 12.95 13.18 1,336.3K
09:35 13.18 13.39 13.14 13.26 1,184.0K
09:40 13.26 13.26 13.16 13.20 410.0K
09:45 13.20 13.26 13.16 13.23 425.7K
09:50 13.22 13.22 13.17 13.20 211.9K
09:55 13.20 13.20 13.14 13.17 252.8K
10:00 13.16 13.18 13.13 13.17 175.5K
10:05 13.16 13.20 13.15 13.20 169.1K
10:10 13.19 13.33 13.18 13.30 436.8K
10:15 13.29 13.29 13.22 13.24 305.3K
10:20 13.24 13.26 13.23 13.25 123.4K
10:25 13.25 13.26 13.21 13.21 87.6K
10:30 13.24 13.24 13.21 13.23 70.6K
10:35 13.23 13.24 13.21 13.24 92.5K
10:40 13.24 13.24 13.22 13.23 66.2K
10:45 13.22 13.23 13.21 13.22 47.6K
10:50 13.23 13.23 13.19 13.23 80.0K
10:55 13.22 13.23 13.18 13.20 147.2K
11:00 13.20 13.24 13.20 13.23 98.7K
11:05 13.24 13.24 13.20 13.21 60.7K
11:10 13.22 13.22 13.20 13.22 39.7K
11:15 13.21 13.22 13.20 13.21 25.0K
11:20 13.21 13.22 13.20 13.22 25.2K
11:25 13.21 13.22 13.20 13.22 64.7K
11:30 13.22 13.22 13.22 13.22 0.4K
13:00 13.22 13.22 13.13 13.13 123.5K
13:05 13.13 13.13 13.10 13.12 96.6K
13:10 13.12 13.13 13.08 13.10 199.4K
13:15 13.09 13.12 13.09 13.10 65.8K
13:20 13.10 13.10 13.08 13.09 96.6K
13:25 13.09 13.09 13.07 13.09 66.0K
13:30 13.09 13.09 13.06 13.08 90.7K
13:35 13.08 13.09 13.06 13.06 116.4K
13:40 13.07 13.07 13.03 13.05 115.2K
13:45 13.06 13.09 13.06 13.07 140.9K
13:50 13.08 13.10 13.06 13.07 52.0K
13:55 13.09 13.09 13.07 13.08 33.0K
14:00 13.08 13.12 13.07 13.12 92.7K
14:05 13.11 13.11 13.09 13.10 186.6K
14:10 13.10 13.10 13.07 13.07 69.4K
14:15 13.07 13.08 13.07 13.07 59.1K
14:20 13.07 13.09 13.07 13.08 43.8K
14:25 13.09 13.10 13.08 13.10 60.9K
14:30 13.10 13.13 13.09 13.09 102.8K
14:35 13.09 13.11 13.06 13.09 255.5K
14:40 13.09 13.10 13.07 13.08 144.1K
14:45 13.10 13.10 13.05 13.06 260.8K
14:50 13.06 13.06 13.03 13.04 217.0K
14:55 13.04 13.05 13.04 13.05 127.6K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible