Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.38 13.44 13.38 13.42 355.1K
09:35 13.39 13.42 13.33 13.42 327.4K
09:40 13.42 13.44 13.33 13.33 194.6K
09:45 13.34 13.37 13.33 13.36 170.8K
09:50 13.36 13.36 13.33 13.33 144.5K
09:55 13.33 13.36 13.32 13.32 235.9K
10:00 13.32 13.36 13.29 13.35 348.5K
10:05 13.36 13.36 13.32 13.32 73.3K
10:10 13.34 13.35 13.32 13.33 90.5K
10:15 13.32 13.35 13.31 13.34 92.0K
10:20 13.33 13.35 13.28 13.29 258.9K
10:25 13.28 13.31 13.19 13.23 407.4K
10:30 13.23 13.24 13.15 13.15 486.8K
10:35 13.15 13.21 13.15 13.20 239.2K
10:40 13.20 13.20 13.13 13.16 426.0K
10:45 13.16 13.18 13.15 13.16 104.5K
10:50 13.18 13.24 13.17 13.23 123.1K
10:55 13.22 13.29 13.21 13.28 124.3K
11:00 13.29 13.33 13.28 13.33 187.9K
11:05 13.33 13.37 13.29 13.29 137.1K
11:10 13.29 13.30 13.26 13.26 35.5K
11:15 13.26 13.27 13.23 13.25 46.8K
11:20 13.23 13.25 13.22 13.23 102.5K
11:25 13.24 13.26 13.21 13.21 114.6K
13:00 13.21 13.23 13.21 13.22 66.5K
13:05 13.22 13.23 13.19 13.23 83.2K
13:10 13.23 13.25 13.20 13.22 73.1K
13:15 13.20 13.22 13.20 13.21 56.3K
13:20 13.22 13.22 13.18 13.19 102.8K
13:25 13.18 13.19 13.16 13.17 192.7K
13:30 13.17 13.18 13.15 13.17 166.2K
13:35 13.16 13.19 13.16 13.19 114.6K
13:40 13.19 13.26 13.18 13.24 129.4K
13:45 13.23 13.25 13.21 13.25 52.8K
13:50 13.25 13.30 13.22 13.22 105.5K
13:55 13.22 13.24 13.22 13.23 63.5K
14:00 13.24 13.26 13.20 13.20 70.1K
14:05 13.20 13.21 13.19 13.20 84.1K
14:10 13.19 13.20 13.18 13.20 50.8K
14:15 13.19 13.23 13.19 13.22 93.9K
14:20 13.22 13.25 13.21 13.24 74.6K
14:25 13.23 13.24 13.22 13.23 72.4K
14:30 13.23 13.25 13.20 13.20 117.4K
14:35 13.20 13.23 13.20 13.21 121.4K
14:40 13.21 13.21 13.18 13.20 245.7K
14:45 13.20 13.20 13.14 13.15 710.8K
14:50 13.15 13.16 13.15 13.16 252.3K
14:55 13.16 13.16 13.14 13.14 245.0K
15:40 13.14 13.14 13.14 13.14 103.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible