15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.31 | 13.99 | 14.09 | 2,959.8K |
| 09:35 | 14.08 | 14.14 | 14.08 | 14.13 | 583.0K |
| 09:40 | 14.12 | 14.15 | 14.06 | 14.06 | 667.5K |
| 09:45 | 14.07 | 14.07 | 14.01 | 14.01 | 470.1K |
| 09:50 | 14.02 | 14.04 | 13.97 | 13.99 | 423.1K |
| 09:55 | 13.98 | 14.00 | 13.93 | 13.95 | 661.5K |
| 10:00 | 13.95 | 14.00 | 13.94 | 13.99 | 381.0K |
| 10:05 | 13.99 | 14.01 | 13.98 | 13.99 | 229.3K |
| 10:10 | 14.00 | 14.00 | 13.94 | 13.96 | 292.2K |
| 10:15 | 13.96 | 14.05 | 13.96 | 14.05 | 152.5K |
| 10:20 | 14.05 | 14.06 | 14.01 | 14.03 | 285.0K |
| 10:25 | 14.03 | 14.05 | 14.02 | 14.03 | 184.2K |
| 10:30 | 14.03 | 14.13 | 14.03 | 14.12 | 351.2K |
| 10:35 | 14.12 | 14.13 | 14.09 | 14.12 | 417.0K |
| 10:40 | 14.12 | 14.18 | 14.12 | 14.16 | 558.9K |
| 10:45 | 14.15 | 14.18 | 14.15 | 14.16 | 375.3K |
| 10:50 | 14.16 | 14.23 | 14.16 | 14.21 | 894.2K |
| 10:55 | 14.21 | 14.21 | 14.16 | 14.19 | 372.2K |
| 11:00 | 14.19 | 14.23 | 14.18 | 14.22 | 527.5K |
| 11:05 | 14.22 | 14.23 | 14.19 | 14.21 | 436.1K |
| 11:10 | 14.22 | 14.24 | 14.20 | 14.22 | 530.9K |
| 11:15 | 14.21 | 14.28 | 14.21 | 14.26 | 773.4K |
| 11:20 | 14.27 | 14.27 | 14.23 | 14.25 | 389.5K |
| 11:25 | 14.24 | 14.28 | 14.24 | 14.28 | 636.7K |
| 13:00 | 14.28 | 14.41 | 14.28 | 14.32 | 2,867.9K |
| 13:05 | 14.31 | 14.34 | 14.28 | 14.32 | 543.6K |
| 13:10 | 14.33 | 14.68 | 14.30 | 14.59 | 6,014.2K |
| 13:15 | 14.58 | 14.58 | 14.46 | 14.49 | 1,637.9K |
| 13:20 | 14.49 | 14.49 | 14.46 | 14.46 | 643.5K |
| 13:25 | 14.47 | 14.49 | 14.40 | 14.43 | 1,157.1K |
| 13:30 | 14.44 | 14.45 | 14.39 | 14.43 | 601.9K |
| 13:35 | 14.43 | 14.45 | 14.40 | 14.40 | 449.8K |
| 13:40 | 14.40 | 14.41 | 14.38 | 14.38 | 394.5K |
| 13:45 | 14.39 | 14.44 | 14.38 | 14.43 | 798.6K |
| 13:50 | 14.43 | 14.44 | 14.40 | 14.42 | 393.5K |
| 13:55 | 14.42 | 14.43 | 14.41 | 14.42 | 336.1K |
| 14:00 | 14.42 | 14.51 | 14.42 | 14.47 | 1,182.5K |
| 14:05 | 14.47 | 14.47 | 14.40 | 14.44 | 460.2K |
| 14:10 | 14.45 | 14.45 | 14.43 | 14.43 | 235.5K |
| 14:15 | 14.43 | 14.48 | 14.43 | 14.44 | 577.9K |
| 14:20 | 14.43 | 14.44 | 14.42 | 14.44 | 455.4K |
| 14:25 | 14.44 | 14.44 | 14.42 | 14.43 | 522.8K |
| 14:30 | 14.43 | 14.44 | 14.42 | 14.43 | 521.8K |
| 14:35 | 14.44 | 14.44 | 14.40 | 14.40 | 909.5K |
| 14:40 | 14.40 | 14.40 | 14.34 | 14.37 | 1,091.9K |
| 14:45 | 14.36 | 14.40 | 14.36 | 14.39 | 674.9K |
| 14:50 | 14.39 | 14.40 | 14.38 | 14.39 | 1,128.5K |
| 14:55 | 14.39 | 14.42 | 14.39 | 14.42 | 740.1K |
| 15:40 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0K |