15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.07 | 14.49 | 14.06 | 14.34 | 5,854.4K |
| 09:35 | 14.33 | 14.34 | 14.26 | 14.33 | 2,555.2K |
| 09:40 | 14.33 | 14.44 | 14.26 | 14.29 | 2,372.6K |
| 09:45 | 14.28 | 14.28 | 14.20 | 14.24 | 829.1K |
| 09:50 | 14.24 | 14.24 | 14.15 | 14.15 | 768.9K |
| 09:55 | 14.15 | 14.17 | 14.10 | 14.16 | 706.1K |
| 10:00 | 14.16 | 14.20 | 14.14 | 14.16 | 655.6K |
| 10:05 | 14.16 | 14.27 | 14.16 | 14.21 | 504.9K |
| 10:10 | 14.21 | 14.21 | 14.16 | 14.18 | 306.1K |
| 10:15 | 14.17 | 14.17 | 14.11 | 14.15 | 371.0K |
| 10:20 | 14.16 | 14.19 | 14.14 | 14.14 | 298.3K |
| 10:25 | 14.15 | 14.15 | 14.11 | 14.14 | 386.8K |
| 10:30 | 14.14 | 14.17 | 14.12 | 14.17 | 335.8K |
| 10:35 | 14.16 | 14.19 | 14.15 | 14.19 | 274.4K |
| 10:40 | 14.18 | 14.19 | 14.16 | 14.17 | 237.0K |
| 10:45 | 14.17 | 14.19 | 14.16 | 14.18 | 234.9K |
| 10:50 | 14.19 | 14.22 | 14.19 | 14.19 | 289.6K |
| 10:55 | 14.19 | 14.24 | 14.19 | 14.21 | 344.2K |
| 11:00 | 14.20 | 14.20 | 14.17 | 14.17 | 187.2K |
| 11:05 | 14.17 | 14.18 | 14.17 | 14.18 | 90.5K |
| 11:10 | 14.17 | 14.19 | 14.17 | 14.18 | 180.7K |
| 11:15 | 14.18 | 14.18 | 14.14 | 14.15 | 257.4K |
| 11:20 | 14.14 | 14.15 | 14.13 | 14.13 | 136.9K |
| 11:25 | 14.13 | 14.14 | 14.12 | 14.14 | 143.6K |
| 13:00 | 14.13 | 14.14 | 14.10 | 14.12 | 306.8K |
| 13:05 | 14.12 | 14.13 | 14.09 | 14.10 | 267.6K |
| 13:10 | 14.10 | 14.15 | 14.10 | 14.11 | 224.6K |
| 13:15 | 14.12 | 14.13 | 14.08 | 14.08 | 312.8K |
| 13:20 | 14.09 | 14.09 | 14.05 | 14.09 | 334.0K |
| 13:25 | 14.09 | 14.09 | 14.06 | 14.09 | 131.0K |
| 13:30 | 14.08 | 14.08 | 14.05 | 14.05 | 231.0K |
| 13:35 | 14.05 | 14.06 | 14.01 | 14.04 | 323.5K |
| 13:40 | 14.04 | 14.06 | 14.03 | 14.05 | 141.4K |
| 13:45 | 14.05 | 14.07 | 14.03 | 14.03 | 149.1K |
| 13:50 | 14.03 | 14.05 | 14.01 | 14.02 | 236.2K |
| 13:55 | 14.02 | 14.03 | 14.01 | 14.03 | 184.4K |
| 14:00 | 14.03 | 14.05 | 14.02 | 14.05 | 124.1K |
| 14:05 | 14.05 | 14.07 | 14.03 | 14.04 | 113.5K |
| 14:10 | 14.03 | 14.04 | 14.02 | 14.02 | 194.0K |
| 14:15 | 14.03 | 14.03 | 13.99 | 14.00 | 537.5K |
| 14:20 | 14.00 | 14.00 | 13.98 | 13.99 | 289.6K |
| 14:25 | 14.00 | 14.02 | 13.99 | 14.00 | 165.5K |
| 14:30 | 14.00 | 14.01 | 13.99 | 14.00 | 256.1K |
| 14:35 | 14.00 | 14.00 | 13.96 | 13.96 | 474.4K |
| 14:40 | 13.97 | 13.97 | 13.94 | 13.96 | 633.3K |
| 14:45 | 13.96 | 13.99 | 13.96 | 13.99 | 559.5K |
| 14:50 | 13.99 | 14.01 | 13.99 | 14.01 | 569.3K |
| 14:55 | 14.01 | 14.02 | 14.00 | 14.01 | 322.5K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 194.8K |