Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.85 14.00 13.85 13.95 1,367.2K
09:35 13.93 13.95 13.82 13.88 1,070.0K
09:40 13.88 13.90 13.85 13.85 697.8K
09:45 13.86 13.90 13.85 13.88 367.4K
09:50 13.88 13.95 13.87 13.94 312.2K
09:55 13.94 13.99 13.91 13.91 275.8K
10:00 13.93 13.95 13.90 13.91 460.6K
10:05 13.91 13.92 13.88 13.91 421.3K
10:10 13.92 13.94 13.91 13.93 237.7K
10:15 13.93 13.94 13.91 13.91 178.5K
10:20 13.91 13.93 13.91 13.93 236.1K
10:25 13.92 13.93 13.86 13.86 469.7K
10:30 13.86 13.87 13.81 13.81 662.1K
10:35 13.80 13.82 13.79 13.80 737.6K
10:40 13.80 13.83 13.75 13.76 740.3K
10:45 13.76 13.83 13.76 13.80 289.5K
10:50 13.80 13.83 13.79 13.81 232.8K
10:55 13.81 13.83 13.79 13.80 164.5K
11:00 13.80 13.81 13.77 13.78 187.3K
11:05 13.77 13.77 13.71 13.71 425.0K
11:10 13.71 13.78 13.71 13.77 156.2K
11:15 13.77 13.80 13.74 13.77 143.3K
11:20 13.77 13.77 13.73 13.77 158.9K
11:25 13.75 13.80 13.74 13.79 168.1K
13:00 13.77 13.77 13.71 13.71 287.8K
13:05 13.71 13.74 13.71 13.74 99.9K
13:10 13.73 13.75 13.71 13.73 188.6K
13:15 13.74 13.80 13.74 13.80 205.5K
13:20 13.80 13.80 13.76 13.76 212.8K
13:25 13.76 13.78 13.75 13.76 189.9K
13:30 13.76 13.81 13.76 13.80 237.8K
13:35 13.80 13.81 13.76 13.77 161.6K
13:40 13.78 13.79 13.73 13.74 320.1K
13:45 13.75 13.76 13.73 13.76 134.2K
13:50 13.76 13.77 13.74 13.75 213.8K
13:55 13.75 13.77 13.74 13.77 266.6K
14:00 13.77 13.81 13.77 13.81 140.7K
14:05 13.81 13.86 13.81 13.86 235.2K
14:10 13.85 13.88 13.83 13.88 192.9K
14:15 13.88 13.88 13.84 13.86 249.0K
14:20 13.86 13.87 13.84 13.87 158.2K
14:25 13.87 13.87 13.85 13.87 214.9K
14:30 13.87 13.94 13.87 13.93 321.4K
14:35 13.92 13.93 13.88 13.89 408.4K
14:40 13.89 13.92 13.88 13.91 269.6K
14:45 13.91 13.93 13.91 13.93 337.0K
14:50 13.93 13.94 13.93 13.94 592.6K
14:55 13.93 13.94 13.92 13.94 274.4K
15:40 13.93 13.93 13.93 13.93 150.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible