Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.92 14.13 13.92 13.96 2,935.4K
09:35 13.96 14.00 13.88 14.00 1,454.8K
09:40 14.01 14.08 13.93 13.95 973.9K
09:45 13.95 14.06 13.95 13.99 721.3K
09:50 13.99 14.03 13.95 14.03 529.8K
09:55 14.03 14.04 13.96 13.96 548.9K
10:00 13.95 13.98 13.94 13.96 463.2K
10:05 13.96 13.96 13.91 13.95 694.9K
10:10 13.95 13.98 13.95 13.96 320.1K
10:15 13.96 13.99 13.95 13.99 274.4K
10:20 13.99 14.07 13.99 14.06 403.8K
10:25 14.05 14.07 14.04 14.06 262.0K
10:30 14.06 14.10 14.05 14.05 480.8K
10:35 14.07 14.08 14.03 14.06 240.8K
10:40 14.07 14.21 14.02 14.19 811.5K
10:45 14.20 14.23 14.10 14.21 1,379.7K
10:50 14.21 14.22 14.15 14.19 927.3K
10:55 14.19 14.19 14.14 14.16 445.8K
11:00 14.16 14.16 14.13 14.15 354.0K
11:05 14.15 14.16 14.12 14.12 387.4K
11:10 14.13 14.13 14.07 14.09 440.4K
11:15 14.09 14.11 14.07 14.11 291.9K
11:20 14.10 14.10 14.07 14.08 219.4K
11:25 14.08 14.09 14.07 14.09 180.9K
11:30 14.09 14.09 14.09 14.09 0.5K
13:00 14.10 14.10 14.06 14.06 427.8K
13:05 14.06 14.07 14.02 14.04 337.5K
13:10 14.04 14.06 14.04 14.06 112.5K
13:15 14.05 14.07 14.04 14.04 186.1K
13:20 14.03 14.11 14.03 14.09 294.8K
13:25 14.10 14.10 14.07 14.08 105.1K
13:30 14.07 14.08 14.03 14.04 158.8K
13:35 14.04 14.07 14.03 14.07 243.0K
13:40 14.07 14.10 14.07 14.10 182.1K
13:45 14.08 14.10 14.03 14.04 327.3K
13:50 14.04 14.06 14.03 14.04 284.0K
13:55 14.04 14.06 14.03 14.05 224.3K
14:00 14.06 14.08 14.05 14.07 193.0K
14:05 14.08 14.08 14.05 14.05 199.2K
14:10 14.06 14.07 14.04 14.07 166.0K
14:15 14.07 14.08 14.05 14.06 265.2K
14:20 14.07 14.08 14.06 14.06 294.3K
14:25 14.07 14.07 14.03 14.04 435.6K
14:30 14.04 14.08 14.04 14.08 223.6K
14:35 14.08 14.10 14.06 14.07 383.1K
14:40 14.08 14.08 14.06 14.07 356.0K
14:45 14.07 14.08 14.04 14.04 676.6K
14:50 14.04 14.07 14.04 14.04 707.2K
14:55 14.04 14.06 14.04 14.06 425.4K
15:40 14.06 14.06 14.06 14.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible