15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.81 | 14.07 | 13.81 | 13.98 | 1,946.0K |
| 09:35 | 13.97 | 14.15 | 13.95 | 14.07 | 1,511.5K |
| 09:40 | 14.08 | 14.09 | 14.01 | 14.04 | 1,221.0K |
| 09:45 | 14.04 | 14.10 | 14.03 | 14.04 | 802.7K |
| 09:50 | 14.04 | 14.06 | 13.99 | 14.00 | 1,123.2K |
| 09:55 | 14.00 | 14.05 | 13.98 | 14.05 | 559.5K |
| 10:00 | 14.05 | 14.07 | 14.01 | 14.07 | 424.3K |
| 10:05 | 14.07 | 14.08 | 14.05 | 14.08 | 382.3K |
| 10:10 | 14.08 | 14.18 | 14.08 | 14.16 | 1,241.9K |
| 10:15 | 14.16 | 14.17 | 14.10 | 14.17 | 631.0K |
| 10:20 | 14.17 | 14.21 | 14.16 | 14.18 | 911.4K |
| 10:25 | 14.19 | 14.19 | 14.13 | 14.14 | 516.3K |
| 10:30 | 14.14 | 14.16 | 14.13 | 14.14 | 305.9K |
| 10:35 | 14.14 | 14.15 | 14.12 | 14.14 | 247.0K |
| 10:40 | 14.14 | 14.16 | 14.13 | 14.16 | 265.9K |
| 10:45 | 14.15 | 14.22 | 14.15 | 14.17 | 723.9K |
| 10:50 | 14.17 | 14.18 | 14.14 | 14.14 | 323.5K |
| 10:55 | 14.14 | 14.16 | 14.10 | 14.15 | 416.3K |
| 11:00 | 14.13 | 14.17 | 14.11 | 14.17 | 462.6K |
| 11:05 | 14.17 | 14.17 | 14.15 | 14.16 | 143.1K |
| 11:10 | 14.16 | 14.16 | 14.10 | 14.11 | 261.9K |
| 11:15 | 14.11 | 14.13 | 14.08 | 14.08 | 416.5K |
| 11:20 | 14.09 | 14.10 | 14.06 | 14.07 | 260.0K |
| 11:25 | 14.08 | 14.13 | 14.06 | 14.12 | 261.7K |
| 13:00 | 14.12 | 14.13 | 14.07 | 14.08 | 253.7K |
| 13:05 | 14.08 | 14.10 | 14.05 | 14.05 | 260.3K |
| 13:10 | 14.05 | 14.06 | 14.01 | 14.02 | 329.8K |
| 13:15 | 14.02 | 14.06 | 14.02 | 14.04 | 213.6K |
| 13:20 | 14.04 | 14.06 | 14.03 | 14.05 | 189.6K |
| 13:25 | 14.04 | 14.19 | 14.03 | 14.14 | 985.1K |
| 13:30 | 14.14 | 14.14 | 14.08 | 14.09 | 348.2K |
| 13:35 | 14.09 | 14.13 | 14.07 | 14.10 | 387.1K |
| 13:40 | 14.11 | 14.12 | 14.03 | 14.03 | 322.4K |
| 13:45 | 14.03 | 14.05 | 13.99 | 14.00 | 539.6K |
| 13:50 | 14.00 | 14.36 | 14.00 | 14.36 | 3,500.8K |
| 13:55 | 14.34 | 14.36 | 14.26 | 14.30 | 3,931.5K |
| 14:00 | 14.29 | 14.30 | 14.20 | 14.20 | 1,341.0K |
| 14:05 | 14.20 | 14.23 | 14.17 | 14.17 | 1,231.7K |
| 14:10 | 14.17 | 14.24 | 14.16 | 14.22 | 1,119.9K |
| 14:15 | 14.22 | 14.24 | 14.18 | 14.22 | 861.3K |
| 14:20 | 14.21 | 14.24 | 14.20 | 14.22 | 674.3K |
| 14:25 | 14.22 | 14.22 | 14.19 | 14.20 | 746.7K |
| 14:30 | 14.19 | 14.20 | 14.10 | 14.11 | 1,153.8K |
| 14:35 | 14.11 | 14.16 | 14.11 | 14.13 | 807.9K |
| 14:40 | 14.13 | 14.15 | 14.11 | 14.13 | 605.3K |
| 14:45 | 14.13 | 14.16 | 14.11 | 14.15 | 1,009.3K |
| 14:50 | 14.15 | 14.18 | 14.15 | 14.16 | 1,380.0K |
| 14:55 | 14.16 | 14.17 | 14.13 | 14.14 | 888.3K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 741.1K |