15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 14.01 | 13.90 | 13.90 | 2,768.2K |
| 09:35 | 13.91 | 14.00 | 13.90 | 13.91 | 1,263.7K |
| 09:40 | 13.93 | 14.01 | 13.92 | 14.01 | 985.2K |
| 09:45 | 14.00 | 14.05 | 13.98 | 13.99 | 1,006.3K |
| 09:50 | 13.99 | 14.00 | 13.94 | 13.94 | 845.4K |
| 09:55 | 13.94 | 13.99 | 13.94 | 13.97 | 477.6K |
| 10:00 | 13.97 | 13.97 | 13.93 | 13.95 | 663.5K |
| 10:05 | 13.96 | 13.99 | 13.94 | 13.96 | 570.0K |
| 10:10 | 13.96 | 13.98 | 13.94 | 13.94 | 769.9K |
| 10:15 | 13.95 | 13.96 | 13.91 | 13.92 | 526.2K |
| 10:20 | 13.91 | 13.94 | 13.91 | 13.93 | 809.1K |
| 10:25 | 13.93 | 13.93 | 13.88 | 13.88 | 654.1K |
| 10:30 | 13.88 | 13.98 | 13.88 | 13.97 | 641.7K |
| 10:35 | 13.96 | 14.05 | 13.96 | 14.01 | 963.4K |
| 10:40 | 14.02 | 14.06 | 14.00 | 14.01 | 833.3K |
| 10:45 | 14.02 | 14.02 | 13.99 | 14.00 | 340.3K |
| 10:50 | 14.01 | 14.04 | 14.00 | 14.02 | 364.3K |
| 10:55 | 14.02 | 14.04 | 14.00 | 14.03 | 304.7K |
| 11:00 | 14.03 | 14.04 | 14.02 | 14.02 | 284.8K |
| 11:05 | 14.02 | 14.04 | 14.02 | 14.03 | 290.0K |
| 11:10 | 14.03 | 14.04 | 14.01 | 14.03 | 222.1K |
| 11:15 | 14.03 | 14.04 | 14.01 | 14.01 | 178.5K |
| 11:20 | 14.01 | 14.04 | 14.01 | 14.04 | 222.9K |
| 11:25 | 14.03 | 14.06 | 14.03 | 14.05 | 452.9K |
| 11:30 | 14.05 | 14.05 | 14.05 | 14.05 | 2.1K |
| 13:00 | 14.05 | 14.07 | 14.01 | 14.07 | 930.7K |
| 13:05 | 14.07 | 14.07 | 14.02 | 14.02 | 279.7K |
| 13:10 | 14.02 | 14.05 | 14.02 | 14.04 | 349.3K |
| 13:15 | 14.04 | 14.05 | 14.00 | 14.05 | 392.6K |
| 13:20 | 14.04 | 14.05 | 13.99 | 14.00 | 365.3K |
| 13:25 | 14.00 | 14.02 | 13.98 | 14.01 | 207.8K |
| 13:30 | 14.01 | 14.02 | 14.00 | 14.02 | 160.8K |
| 13:35 | 14.01 | 14.02 | 13.99 | 14.00 | 141.8K |
| 13:40 | 13.99 | 14.00 | 13.98 | 13.98 | 183.0K |
| 13:45 | 13.97 | 13.97 | 13.95 | 13.96 | 346.0K |
| 13:50 | 13.95 | 13.97 | 13.94 | 13.97 | 181.7K |
| 13:55 | 13.96 | 13.96 | 13.93 | 13.94 | 310.6K |
| 14:00 | 13.94 | 13.97 | 13.94 | 13.95 | 237.5K |
| 14:05 | 13.95 | 13.97 | 13.95 | 13.96 | 264.4K |
| 14:10 | 13.95 | 13.97 | 13.95 | 13.97 | 174.3K |
| 14:15 | 13.97 | 13.97 | 13.95 | 13.96 | 160.6K |
| 14:20 | 13.96 | 13.97 | 13.95 | 13.96 | 136.8K |
| 14:25 | 13.97 | 13.97 | 13.96 | 13.97 | 154.8K |
| 14:30 | 13.97 | 13.98 | 13.96 | 13.98 | 341.4K |
| 14:35 | 13.98 | 13.98 | 13.93 | 13.93 | 407.8K |
| 14:40 | 13.94 | 13.95 | 13.93 | 13.93 | 389.1K |
| 14:45 | 13.94 | 13.94 | 13.90 | 13.93 | 688.8K |
| 14:50 | 13.92 | 13.98 | 13.92 | 13.98 | 766.8K |
| 14:55 | 13.98 | 14.02 | 13.93 | 13.99 | 1,790.3K |
| 15:40 | 13.99 | 13.99 | 13.99 | 13.99 | 826.1K |