Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.18 14.27 14.04 14.16 9,827.3K
09:35 14.16 14.16 14.01 14.02 2,517.9K
09:40 14.01 14.09 13.92 13.92 2,273.7K
09:45 13.93 13.99 13.88 13.94 1,968.1K
09:50 13.93 14.00 13.88 13.91 1,233.0K
09:55 13.90 14.02 13.87 13.88 1,193.7K
10:00 13.88 13.91 13.84 13.87 1,052.6K
10:05 13.87 13.90 13.84 13.84 969.9K
10:10 13.84 13.88 13.83 13.86 771.5K
10:15 13.85 13.93 13.84 13.92 759.1K
10:20 13.90 13.95 13.89 13.92 600.9K
10:25 13.93 13.94 13.86 13.92 605.6K
10:30 13.92 14.04 13.91 13.96 968.7K
10:35 13.97 14.06 13.93 14.06 706.5K
10:40 14.04 14.04 13.96 14.00 591.6K
10:45 14.00 14.11 13.98 14.09 1,160.9K
10:50 14.10 14.11 14.06 14.09 911.3K
10:55 14.09 14.10 14.03 14.03 580.5K
11:00 14.04 14.05 14.00 14.02 365.1K
11:05 14.01 14.01 13.97 13.99 256.7K
11:10 14.00 14.04 14.00 14.03 272.9K
11:15 14.03 14.05 13.98 13.98 340.4K
11:20 13.98 13.98 13.95 13.97 238.0K
11:25 13.97 13.97 13.93 13.93 231.5K
11:30 13.94 13.94 13.94 13.94 0.7K
13:00 13.94 14.01 13.94 13.98 354.8K
13:05 13.99 14.04 13.96 14.02 257.6K
13:10 14.02 14.02 13.95 13.95 325.4K
13:15 13.95 13.95 13.92 13.94 242.2K
13:20 13.93 13.94 13.91 13.91 285.7K
13:25 13.90 13.92 13.89 13.91 308.9K
13:30 13.91 13.94 13.90 13.93 225.8K
13:35 13.93 13.93 13.89 13.90 251.4K
13:40 13.91 13.95 13.89 13.92 336.9K
13:45 13.94 13.94 13.90 13.93 210.2K
13:50 13.93 13.94 13.91 13.92 164.6K
13:55 13.93 13.98 13.91 13.98 336.9K
14:00 13.98 13.99 13.93 13.93 318.4K
14:05 13.93 13.97 13.92 13.92 273.8K
14:10 13.93 13.97 13.92 13.96 236.6K
14:15 13.96 13.97 13.92 13.93 373.2K
14:20 13.93 13.94 13.90 13.93 385.6K
14:25 13.92 13.94 13.92 13.93 181.4K
14:30 13.92 13.96 13.92 13.95 265.0K
14:35 13.95 13.96 13.93 13.94 339.0K
14:40 13.94 13.96 13.92 13.94 539.4K
14:45 13.94 13.95 13.91 13.95 868.2K
14:50 13.95 13.96 13.92 13.95 1,305.6K
14:55 13.95 13.95 13.91 13.93 632.0K
15:40 13.93 13.93 13.93 13.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible