Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.76 12.80 12.59 12.68 859.9K
09:35 12.71 12.92 12.71 12.86 649.2K
09:40 12.86 12.91 12.78 12.91 252.8K
09:45 12.91 12.95 12.90 12.92 308.4K
09:50 12.92 12.94 12.88 12.93 154.0K
09:55 12.92 12.93 12.88 12.88 141.9K
10:00 12.88 12.92 12.88 12.90 156.0K
10:05 12.89 12.95 12.89 12.94 267.1K
10:10 12.95 12.97 12.92 12.93 171.3K
10:15 12.93 12.96 12.92 12.94 80.9K
10:20 12.94 12.95 12.93 12.94 83.4K
10:25 12.94 12.98 12.94 12.98 189.6K
10:30 12.98 13.00 12.96 12.97 127.6K
10:35 12.98 12.98 12.90 12.92 153.4K
10:40 12.92 12.94 12.92 12.94 72.7K
10:45 12.94 12.94 12.91 12.93 71.2K
10:50 12.92 12.94 12.90 12.91 86.5K
10:55 12.91 12.91 12.87 12.89 93.4K
11:00 12.89 12.90 12.85 12.85 73.0K
11:05 12.85 12.88 12.85 12.86 63.5K
11:10 12.86 12.88 12.86 12.86 101.5K
11:15 12.86 12.89 12.86 12.86 109.4K
11:20 12.86 12.86 12.83 12.84 119.6K
11:25 12.84 12.85 12.81 12.85 97.1K
13:00 12.86 12.88 12.81 12.87 149.7K
13:05 12.90 12.91 12.85 12.85 116.3K
13:10 12.87 12.91 12.86 12.90 62.8K
13:15 12.89 12.90 12.87 12.87 162.4K
13:20 12.88 12.89 12.87 12.87 84.1K
13:25 12.86 12.88 12.85 12.87 83.5K
13:30 12.87 12.87 12.83 12.84 56.9K
13:35 12.84 12.85 12.81 12.81 83.0K
13:40 12.81 12.85 12.81 12.84 82.6K
13:45 12.84 12.85 12.80 12.81 105.8K
13:50 12.81 12.81 12.76 12.77 128.6K
13:55 12.78 12.81 12.78 12.80 148.2K
14:00 12.80 12.83 12.77 12.77 94.8K
14:05 12.77 12.77 12.73 12.73 123.1K
14:10 12.73 12.75 12.73 12.75 106.7K
14:15 12.74 12.76 12.73 12.73 131.7K
14:20 12.73 12.74 12.70 12.70 225.1K
14:25 12.72 12.74 12.69 12.73 207.8K
14:30 12.73 12.74 12.70 12.71 107.1K
14:35 12.71 12.72 12.69 12.69 111.4K
14:40 12.69 12.71 12.66 12.70 193.9K
14:45 12.71 12.73 12.70 12.73 99.7K
14:50 12.74 12.76 12.73 12.74 159.8K
14:55 12.75 12.76 12.74 12.76 100.7K
15:40 12.75 12.75 12.75 12.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible