Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.36 13.48 13.15 13.20 775.6K
09:35 13.20 13.20 13.10 13.12 520.2K
09:40 13.12 13.12 13.05 13.10 512.4K
09:45 13.10 13.18 13.09 13.10 388.4K
09:50 13.11 13.11 13.02 13.06 466.9K
09:55 13.05 13.08 13.04 13.06 331.8K
10:00 13.06 13.07 13.03 13.03 210.8K
10:05 13.03 13.08 13.02 13.07 240.0K
10:10 13.06 13.11 13.05 13.08 161.4K
10:15 13.08 13.12 13.07 13.09 239.8K
10:20 13.09 13.09 13.07 13.09 97.9K
10:25 13.09 13.10 13.07 13.09 77.6K
10:30 13.08 13.09 13.05 13.06 153.8K
10:35 13.06 13.07 13.04 13.06 466.0K
10:40 13.05 13.10 13.04 13.04 110.5K
10:45 13.04 13.05 13.01 13.02 93.7K
10:50 13.03 13.03 12.98 12.98 288.5K
10:55 12.98 12.98 12.95 12.95 175.7K
11:00 12.95 12.95 12.92 12.93 151.8K
11:05 12.92 12.97 12.92 12.92 147.6K
11:10 12.93 12.98 12.93 12.97 71.3K
11:15 12.96 12.97 12.94 12.94 46.4K
11:20 12.95 12.96 12.92 12.96 164.1K
11:25 12.96 12.97 12.94 12.96 128.8K
13:00 12.96 12.96 12.91 12.91 233.0K
13:05 12.91 12.92 12.90 12.90 125.3K
13:10 12.91 12.91 12.88 12.90 218.4K
13:15 12.90 12.92 12.88 12.88 127.3K
13:20 12.88 12.89 12.87 12.89 128.7K
13:25 12.87 12.92 12.87 12.91 166.5K
13:30 12.91 12.91 12.86 12.86 204.1K
13:35 12.87 12.89 12.86 12.89 73.7K
13:40 12.89 12.89 12.87 12.87 103.8K
13:45 12.87 12.90 12.87 12.88 157.6K
13:50 12.88 12.96 12.87 12.96 178.9K
13:55 12.96 12.97 12.89 12.89 109.0K
14:00 12.89 12.89 12.84 12.84 228.5K
14:05 12.84 12.84 12.81 12.81 186.2K
14:10 12.81 12.81 12.79 12.79 205.2K
14:15 12.80 12.81 12.77 12.78 112.6K
14:20 12.77 12.80 12.75 12.78 234.4K
14:25 12.78 12.82 12.78 12.80 166.5K
14:30 12.79 12.82 12.71 12.71 321.9K
14:35 12.71 12.76 12.71 12.71 250.0K
14:40 12.71 12.77 12.71 12.76 238.2K
14:45 12.76 12.77 12.68 12.68 485.5K
14:50 12.67 12.69 12.65 12.67 382.5K
14:55 12.66 12.68 12.66 12.67 248.3K
15:40 12.66 12.66 12.66 12.66 194.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible