Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.64 13.69 13.51 13.56 1,474.0K
09:35 13.57 13.68 13.56 13.62 507.4K
09:40 13.63 13.67 13.59 13.59 618.0K
09:45 13.60 13.66 13.55 13.57 560.6K
09:50 13.58 13.60 13.55 13.58 303.6K
09:55 13.59 13.59 13.52 13.52 361.9K
10:00 13.52 13.56 13.50 13.55 532.6K
10:05 13.56 13.71 13.55 13.66 723.3K
10:10 13.66 13.75 13.63 13.75 527.9K
10:15 13.75 13.78 13.72 13.73 712.5K
10:20 13.75 13.75 13.68 13.68 302.5K
10:25 13.67 13.72 13.65 13.71 326.6K
10:30 13.71 13.72 13.67 13.67 197.2K
10:35 13.66 13.69 13.66 13.66 221.0K
10:40 13.67 13.67 13.60 13.62 267.5K
10:45 13.62 13.68 13.62 13.65 148.7K
10:50 13.67 13.67 13.60 13.60 203.5K
10:55 13.60 13.64 13.60 13.62 134.9K
11:00 13.62 13.62 13.59 13.60 269.6K
11:05 13.60 13.63 13.60 13.61 88.5K
11:10 13.62 13.62 13.60 13.60 95.1K
11:15 13.60 13.69 13.59 13.67 406.7K
11:20 13.67 13.68 13.64 13.64 102.6K
11:25 13.64 13.64 13.62 13.63 85.2K
13:00 13.63 13.67 13.63 13.64 255.0K
13:05 13.64 13.65 13.62 13.62 164.5K
13:10 13.62 13.63 13.60 13.61 201.8K
13:15 13.60 13.63 13.60 13.61 195.0K
13:20 13.61 13.62 13.58 13.59 281.7K
13:25 13.59 13.59 13.56 13.57 204.3K
13:30 13.57 13.59 13.53 13.58 313.9K
13:35 13.58 13.61 13.58 13.61 58.7K
13:40 13.61 13.61 13.56 13.57 209.6K
13:45 13.57 13.58 13.50 13.52 351.5K
13:50 13.53 13.56 13.51 13.56 214.7K
13:55 13.56 13.56 13.53 13.53 95.8K
14:00 13.54 13.56 13.53 13.56 110.2K
14:05 13.56 13.57 13.54 13.56 133.0K
14:10 13.55 13.56 13.54 13.55 104.0K
14:15 13.55 13.56 13.54 13.55 106.2K
14:20 13.55 13.56 13.55 13.56 145.6K
14:25 13.56 13.56 13.54 13.55 173.6K
14:30 13.55 13.56 13.54 13.56 140.6K
14:35 13.55 13.56 13.53 13.54 263.1K
14:40 13.53 13.54 13.53 13.54 289.8K
14:45 13.54 13.55 13.53 13.53 302.0K
14:50 13.53 13.55 13.53 13.53 389.5K
14:55 13.53 13.55 13.53 13.53 212.5K
15:40 13.53 13.53 13.53 13.53 126.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible