Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.20 13.25 13.11 13.20 715.5K
09:35 13.20 13.33 13.20 13.33 447.2K
09:40 13.30 13.33 13.26 13.27 651.4K
09:45 13.27 13.30 13.26 13.28 236.9K
09:50 13.27 13.27 13.18 13.21 244.9K
09:55 13.20 13.23 13.18 13.19 165.1K
10:00 13.19 13.24 13.19 13.19 125.9K
10:05 13.20 13.20 13.17 13.18 146.9K
10:10 13.17 13.18 13.15 13.15 209.9K
10:15 13.15 13.18 13.14 13.15 124.3K
10:20 13.16 13.22 13.15 13.21 142.7K
10:25 13.21 13.26 13.20 13.22 100.6K
10:30 13.21 13.24 13.19 13.24 106.5K
10:35 13.23 13.28 13.23 13.26 137.4K
10:40 13.27 13.27 13.21 13.22 113.4K
10:45 13.22 13.22 13.18 13.18 104.2K
10:50 13.18 13.18 13.15 13.16 122.3K
10:55 13.17 13.17 13.13 13.16 259.8K
11:00 13.15 13.15 13.13 13.14 136.0K
11:05 13.14 13.16 13.13 13.14 66.6K
11:10 13.15 13.21 13.14 13.20 61.1K
11:15 13.19 13.21 13.17 13.21 68.4K
11:20 13.24 13.25 13.21 13.23 66.1K
11:25 13.22 13.25 13.22 13.25 75.8K
11:30 13.24 13.24 13.24 13.24 0.2K
13:00 13.24 13.24 13.21 13.21 98.9K
13:05 13.22 13.22 13.18 13.19 24.0K
13:10 13.19 13.19 13.17 13.17 33.4K
13:15 13.17 13.18 13.17 13.17 32.4K
13:20 13.17 13.18 13.16 13.16 35.0K
13:25 13.16 13.17 13.14 13.15 79.3K
13:30 13.15 13.15 13.10 13.11 400.7K
13:35 13.10 13.11 13.07 13.10 284.6K
13:40 13.10 13.11 13.08 13.08 114.3K
13:45 13.08 13.08 13.06 13.08 230.8K
13:50 13.09 13.09 13.05 13.06 130.7K
13:55 13.06 13.06 13.01 13.01 229.7K
14:00 13.01 13.05 13.01 13.05 230.2K
14:05 13.05 13.06 13.02 13.03 192.4K
14:10 13.03 13.03 12.96 12.98 388.1K
14:15 12.98 13.00 12.94 12.94 209.9K
14:20 12.94 12.97 12.93 12.97 188.9K
14:25 12.95 12.96 12.92 12.95 238.4K
14:30 12.94 12.97 12.90 12.92 243.8K
14:35 12.92 12.92 12.85 12.91 391.2K
14:40 12.89 12.95 12.89 12.94 92.9K
14:45 12.94 12.94 12.90 12.92 214.2K
14:50 12.93 12.95 12.89 12.92 320.9K
14:55 12.91 12.93 12.91 12.93 104.1K
15:40 12.90 12.90 12.90 12.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible