Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.18 13.30 13.12 13.15 845.9K
09:35 13.15 13.17 13.10 13.16 519.6K
09:40 13.16 13.20 13.14 13.17 279.4K
09:45 13.16 13.24 13.16 13.24 570.3K
09:50 13.24 13.25 13.20 13.25 324.4K
09:55 13.23 13.29 13.22 13.26 800.3K
10:00 13.25 13.26 13.20 13.21 232.2K
10:05 13.21 13.26 13.20 13.22 233.2K
10:10 13.22 13.23 13.20 13.23 167.3K
10:15 13.23 13.23 13.22 13.23 91.0K
10:20 13.23 13.25 13.23 13.24 77.1K
10:25 13.25 13.26 13.24 13.25 179.5K
10:30 13.25 13.27 13.25 13.26 176.0K
10:35 13.27 13.27 13.24 13.24 155.5K
10:40 13.24 13.25 13.22 13.23 109.4K
10:45 13.24 13.24 13.20 13.20 123.5K
10:50 13.21 13.22 13.20 13.21 74.5K
10:55 13.21 13.22 13.19 13.20 96.5K
11:00 13.20 13.21 13.16 13.20 141.3K
11:05 13.20 13.20 13.18 13.18 96.7K
11:10 13.19 13.21 13.19 13.20 50.6K
11:15 13.20 13.22 13.19 13.19 82.9K
11:20 13.18 13.19 13.16 13.17 192.1K
11:25 13.17 13.21 13.16 13.19 65.4K
11:30 13.19 13.19 13.19 13.19 1.1K
13:00 13.19 13.21 13.14 13.15 232.3K
13:05 13.16 13.17 13.13 13.14 146.3K
13:10 13.14 13.16 13.13 13.15 96.4K
13:15 13.16 13.18 13.16 13.17 42.8K
13:20 13.17 13.18 13.16 13.17 62.4K
13:25 13.17 13.17 13.14 13.14 67.5K
13:30 13.14 13.15 13.11 13.11 117.5K
13:35 13.11 13.12 13.08 13.09 279.6K
13:40 13.09 13.09 13.08 13.09 108.8K
13:45 13.09 13.10 13.08 13.09 78.9K
13:50 13.09 13.10 13.08 13.08 120.0K
13:55 13.08 13.09 13.07 13.08 114.8K
14:00 13.08 13.09 13.07 13.08 195.9K
14:05 13.09 13.12 13.08 13.10 92.6K
14:10 13.10 13.18 13.09 13.18 91.2K
14:15 13.17 13.20 13.17 13.20 171.6K
14:20 13.19 13.22 13.18 13.19 209.1K
14:25 13.19 13.19 13.16 13.18 144.3K
14:30 13.19 13.20 13.19 13.19 109.8K
14:35 13.19 13.20 13.17 13.17 118.4K
14:40 13.18 13.19 13.16 13.19 123.8K
14:45 13.19 13.20 13.18 13.18 225.7K
14:50 13.19 13.23 13.18 13.22 437.6K
14:55 13.22 13.25 13.22 13.25 294.2K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible