Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.23 13.30 13.10 13.12 1,212.5K
09:35 13.14 13.14 13.07 13.09 493.4K
09:40 13.09 13.11 13.07 13.07 378.6K
09:45 13.07 13.07 13.00 13.01 898.9K
09:50 13.00 13.04 12.99 13.04 390.6K
09:55 13.03 13.07 13.01 13.06 185.6K
10:00 13.06 13.09 13.06 13.09 170.8K
10:05 13.09 13.09 13.05 13.05 105.1K
10:10 13.06 13.07 13.03 13.03 140.8K
10:15 13.03 13.04 13.01 13.01 188.7K
10:20 13.01 13.03 13.00 13.03 212.3K
10:25 13.03 13.04 13.01 13.02 147.6K
10:30 13.02 13.03 13.01 13.02 98.5K
10:35 13.01 13.02 13.00 13.01 76.3K
10:40 13.02 13.02 13.00 13.01 80.8K
10:45 13.02 13.05 13.01 13.05 33.8K
10:50 13.05 13.06 13.04 13.04 50.6K
10:55 13.04 13.04 13.01 13.02 43.1K
11:00 13.02 13.02 13.00 13.00 234.8K
11:05 13.01 13.04 13.00 13.04 40.4K
11:10 13.04 13.05 13.02 13.04 28.1K
11:15 13.04 13.11 13.04 13.07 139.1K
11:20 13.08 13.11 13.08 13.10 121.7K
11:25 13.09 13.10 13.07 13.08 65.6K
13:00 13.09 13.09 13.05 13.07 97.9K
13:05 13.08 13.12 13.07 13.12 74.2K
13:10 13.12 13.13 13.08 13.09 101.2K
13:15 13.10 13.10 13.06 13.09 113.4K
13:20 13.08 13.08 13.05 13.06 35.2K
13:25 13.07 13.08 13.06 13.07 51.9K
13:30 13.07 13.08 13.06 13.08 61.2K
13:35 13.08 13.09 13.07 13.07 73.3K
13:40 13.07 13.08 13.04 13.04 209.4K
13:45 13.04 13.05 13.02 13.03 99.7K
13:50 13.02 13.05 13.02 13.04 70.1K
13:55 13.04 13.05 13.03 13.05 146.1K
14:00 13.05 13.05 13.01 13.01 113.5K
14:05 13.02 13.03 13.01 13.01 93.4K
14:10 13.03 13.07 13.02 13.07 82.9K
14:15 13.08 13.09 13.04 13.06 71.7K
14:20 13.06 13.08 13.04 13.07 79.8K
14:25 13.08 13.10 13.07 13.09 82.8K
14:30 13.10 13.12 13.09 13.09 149.5K
14:35 13.09 13.10 13.07 13.08 239.6K
14:40 13.08 13.10 13.07 13.08 210.7K
14:45 13.08 13.09 13.07 13.08 116.3K
14:50 13.07 13.09 13.07 13.08 234.9K
14:55 13.08 13.09 13.06 13.06 108.3K
15:40 13.07 13.07 13.07 13.07 74.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible