15.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.23 | 12.27 | 12.13 | 12.18 | 439.9K |
| 09:35 | 12.15 | 12.27 | 12.14 | 12.26 | 304.2K |
| 09:40 | 12.27 | 12.29 | 12.21 | 12.26 | 260.0K |
| 09:45 | 12.25 | 12.27 | 12.22 | 12.24 | 125.7K |
| 09:50 | 12.24 | 12.24 | 12.15 | 12.15 | 207.6K |
| 09:55 | 12.15 | 12.16 | 12.12 | 12.12 | 189.5K |
| 10:00 | 12.13 | 12.18 | 12.12 | 12.18 | 122.0K |
| 10:05 | 12.17 | 12.21 | 12.17 | 12.19 | 135.9K |
| 10:10 | 12.20 | 12.20 | 12.18 | 12.18 | 54.0K |
| 10:15 | 12.19 | 12.21 | 12.18 | 12.20 | 127.3K |
| 10:20 | 12.20 | 12.20 | 12.18 | 12.19 | 47.1K |
| 10:25 | 12.19 | 12.21 | 12.18 | 12.20 | 51.6K |
| 10:30 | 12.21 | 12.21 | 12.19 | 12.19 | 26.1K |
| 10:35 | 12.20 | 12.21 | 12.20 | 12.20 | 25.4K |
| 10:40 | 12.20 | 12.22 | 12.20 | 12.21 | 18.8K |
| 10:45 | 12.22 | 12.22 | 12.17 | 12.17 | 75.7K |
| 10:50 | 12.17 | 12.19 | 12.12 | 12.13 | 169.5K |
| 10:55 | 12.13 | 12.14 | 12.12 | 12.12 | 136.7K |
| 11:00 | 12.11 | 12.12 | 12.08 | 12.08 | 173.2K |
| 11:05 | 12.08 | 12.09 | 12.05 | 12.06 | 79.1K |
| 11:10 | 12.06 | 12.08 | 12.04 | 12.04 | 90.0K |
| 11:15 | 12.03 | 12.03 | 11.99 | 11.99 | 135.1K |
| 11:20 | 11.99 | 12.02 | 11.99 | 12.00 | 189.9K |
| 11:25 | 12.01 | 12.04 | 12.01 | 12.02 | 76.2K |
| 13:00 | 12.03 | 12.05 | 12.02 | 12.04 | 84.6K |
| 13:05 | 12.04 | 12.04 | 12.01 | 12.04 | 78.5K |
| 13:10 | 12.03 | 12.03 | 12.01 | 12.02 | 42.8K |
| 13:15 | 12.02 | 12.02 | 11.98 | 11.99 | 135.8K |
| 13:20 | 11.98 | 11.99 | 11.97 | 11.98 | 99.3K |
| 13:25 | 11.98 | 11.99 | 11.97 | 11.98 | 59.6K |
| 13:30 | 11.98 | 11.99 | 11.97 | 11.97 | 67.7K |
| 13:35 | 11.97 | 12.01 | 11.96 | 12.01 | 40.5K |
| 13:40 | 12.01 | 12.03 | 12.00 | 12.02 | 32.5K |
| 13:45 | 12.03 | 12.04 | 12.01 | 12.02 | 39.9K |
| 13:50 | 12.02 | 12.03 | 12.00 | 12.00 | 34.7K |
| 13:55 | 12.01 | 12.02 | 12.00 | 12.00 | 29.7K |
| 14:00 | 12.00 | 12.07 | 12.00 | 12.06 | 48.9K |
| 14:05 | 12.06 | 12.09 | 12.04 | 12.07 | 74.6K |
| 14:10 | 12.08 | 12.10 | 12.06 | 12.06 | 92.9K |
| 14:15 | 12.06 | 12.09 | 12.06 | 12.07 | 28.4K |
| 14:20 | 12.07 | 12.08 | 12.04 | 12.05 | 32.6K |
| 14:25 | 12.05 | 12.05 | 12.03 | 12.05 | 58.0K |
| 14:30 | 12.04 | 12.05 | 12.01 | 12.02 | 82.4K |
| 14:35 | 12.01 | 12.01 | 11.98 | 11.98 | 94.8K |
| 14:40 | 11.98 | 11.98 | 11.96 | 11.97 | 160.4K |
| 14:45 | 11.98 | 11.98 | 11.93 | 11.93 | 267.4K |
| 14:50 | 11.94 | 11.96 | 11.93 | 11.94 | 186.2K |
| 14:55 | 11.94 | 11.96 | 11.93 | 11.96 | 123.2K |
| 15:40 | 11.93 | 11.93 | 11.93 | 11.93 | 59.0K |