Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.28 12.32 12.23 12.24 267.3K
09:35 12.24 12.26 12.20 12.21 195.9K
09:40 12.21 12.26 12.20 12.25 233.1K
09:45 12.24 12.25 12.14 12.16 303.3K
09:50 12.17 12.19 12.11 12.17 326.9K
09:55 12.17 12.17 12.12 12.14 87.2K
10:00 12.15 12.17 12.08 12.14 252.7K
10:05 12.14 12.14 12.09 12.10 100.0K
10:10 12.10 12.13 12.09 12.13 63.4K
10:15 12.13 12.14 12.05 12.05 376.6K
10:20 12.06 12.09 12.04 12.04 130.8K
10:25 12.04 12.08 12.03 12.07 106.4K
10:30 12.08 12.09 12.07 12.08 58.3K
10:35 12.09 12.10 12.08 12.09 27.4K
10:40 12.09 12.09 12.05 12.06 36.5K
10:45 12.06 12.09 12.06 12.09 28.7K
10:50 12.08 12.10 12.06 12.08 31.9K
10:55 12.09 12.11 12.08 12.09 27.3K
11:00 12.09 12.11 12.09 12.10 36.3K
11:05 12.10 12.12 12.10 12.12 20.2K
11:10 12.11 12.13 12.10 12.13 43.6K
11:15 12.12 12.15 12.12 12.14 92.1K
11:20 12.15 12.20 12.13 12.17 128.4K
11:25 12.17 12.19 12.16 12.18 41.4K
11:30 12.18 12.18 12.18 12.18 6.6K
13:00 12.17 12.18 12.15 12.17 86.4K
13:05 12.18 12.22 12.16 12.21 97.3K
13:10 12.21 12.21 12.17 12.18 52.6K
13:15 12.17 12.17 12.14 12.14 53.2K
13:20 12.15 12.16 12.13 12.14 36.4K
13:25 12.14 12.15 12.13 12.14 46.2K
13:30 12.14 12.19 12.14 12.18 69.9K
13:35 12.18 12.20 12.18 12.19 80.8K
13:40 12.19 12.20 12.18 12.18 38.3K
13:45 12.18 12.19 12.17 12.17 22.2K
13:50 12.17 12.18 12.15 12.15 47.5K
13:55 12.15 12.17 12.15 12.16 78.1K
14:00 12.17 12.19 12.16 12.18 73.8K
14:05 12.18 12.23 12.18 12.21 135.9K
14:10 12.23 12.25 12.22 12.25 137.6K
14:15 12.25 12.25 12.21 12.21 70.7K
14:20 12.21 12.23 12.20 12.22 34.5K
14:25 12.22 12.23 12.20 12.20 51.3K
14:30 12.21 12.22 12.17 12.22 96.9K
14:35 12.22 12.22 12.21 12.21 34.4K
14:40 12.21 12.24 12.20 12.23 260.2K
14:45 12.24 12.24 12.22 12.23 92.2K
14:50 12.23 12.24 12.22 12.23 153.7K
14:55 12.24 12.24 12.22 12.22 75.7K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible