Zhejiang Vie Science

002590
🏛️ Chine →
15.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.24 12.34 12.21 12.23 612.8K
09:35 12.23 12.28 12.18 12.27 241.3K
09:40 12.27 12.28 12.20 12.24 173.4K
09:45 12.23 12.28 12.22 12.24 162.5K
09:50 12.24 12.32 12.23 12.29 279.9K
09:55 12.29 12.32 12.27 12.32 197.1K
10:00 12.31 12.32 12.29 12.30 125.5K
10:05 12.30 12.31 12.25 12.25 147.2K
10:10 12.26 12.27 12.25 12.26 40.6K
10:15 12.25 12.28 12.25 12.27 96.3K
10:20 12.27 12.28 12.26 12.27 74.5K
10:25 12.28 12.28 12.25 12.26 75.5K
10:30 12.27 12.29 12.26 12.29 38.4K
10:35 12.29 12.30 12.24 12.25 111.7K
10:40 12.24 12.26 12.24 12.25 49.5K
10:45 12.25 12.26 12.24 12.24 84.8K
10:50 12.24 12.24 12.21 12.23 102.7K
10:55 12.24 12.24 12.22 12.22 45.8K
11:00 12.21 12.21 12.17 12.17 200.5K
11:05 12.18 12.21 12.17 12.21 36.1K
11:10 12.21 12.22 12.20 12.21 39.2K
11:15 12.21 12.24 12.21 12.24 23.5K
11:20 12.24 12.24 12.21 12.22 43.5K
11:25 12.22 12.26 12.22 12.26 77.8K
13:00 12.26 12.26 12.21 12.21 47.3K
13:05 12.21 12.24 12.20 12.23 39.7K
13:10 12.22 12.26 12.22 12.26 45.0K
13:15 12.25 12.26 12.24 12.25 32.0K
13:20 12.25 12.27 12.25 12.26 38.7K
13:25 12.26 12.28 12.26 12.27 211.9K
13:30 12.26 12.28 12.26 12.28 24.4K
13:35 12.27 12.28 12.25 12.26 109.5K
13:40 12.26 12.28 12.25 12.28 46.9K
13:45 12.28 12.30 12.26 12.26 160.3K
13:50 12.26 12.27 12.26 12.26 50.1K
13:55 12.27 12.27 12.24 12.25 62.5K
14:00 12.26 12.26 12.24 12.24 34.0K
14:05 12.24 12.24 12.22 12.23 67.7K
14:10 12.23 12.24 12.22 12.24 47.2K
14:15 12.23 12.25 12.21 12.21 59.0K
14:20 12.21 12.24 12.21 12.23 41.8K
14:25 12.23 12.26 12.23 12.24 70.8K
14:30 12.24 12.25 12.23 12.24 46.1K
14:35 12.23 12.25 12.22 12.22 94.2K
14:40 12.22 12.22 12.19 12.21 83.7K
14:45 12.21 12.22 12.20 12.22 128.9K
14:50 12.21 12.23 12.21 12.23 131.3K
14:55 12.22 12.24 12.22 12.24 80.4K
15:40 12.24 12.24 12.24 12.24 65.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible