3,100.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25.0K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.2K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.3K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 42.5K |
| 13:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 13.7K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.5K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |