Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 200.99 | 206.89 | 200.99 | 206.78 | 4,423.8K |
| 09:35 | 206.90 | 207.47 | 203.77 | 207.40 | 2,189.4K |
| 09:40 | 207.03 | 207.40 | 202.88 | 203.28 | 1,490.4K |
| 09:45 | 204.00 | 205.22 | 202.00 | 204.45 | 1,037.9K |
| 09:50 | 203.73 | 203.73 | 201.01 | 201.98 | 1,173.5K |
| 09:55 | 201.72 | 202.99 | 199.60 | 199.60 | 1,033.9K |
| 10:00 | 199.59 | 202.11 | 199.59 | 200.90 | 820.8K |
| 10:05 | 200.87 | 201.92 | 199.84 | 199.84 | 581.4K |
| 10:10 | 199.85 | 201.03 | 199.50 | 201.03 | 710.4K |
| 10:15 | 201.00 | 201.00 | 199.18 | 199.18 | 526.2K |
| 10:20 | 199.18 | 200.79 | 199.00 | 199.02 | 477.8K |
| 10:25 | 199.00 | 199.00 | 196.33 | 197.42 | 965.7K |
| 10:30 | 197.07 | 198.48 | 196.00 | 198.07 | 757.8K |
| 10:35 | 198.15 | 199.00 | 197.88 | 198.70 | 517.7K |
| 10:40 | 198.43 | 202.46 | 197.95 | 202.46 | 533.7K |
| 10:45 | 202.44 | 202.44 | 200.00 | 200.05 | 420.8K |
| 10:50 | 200.04 | 200.88 | 199.60 | 200.51 | 361.8K |
| 10:55 | 200.32 | 200.40 | 199.00 | 199.71 | 323.6K |
| 11:00 | 199.71 | 199.71 | 198.00 | 198.44 | 274.7K |
| 11:05 | 198.73 | 200.95 | 198.73 | 200.92 | 301.7K |
| 11:10 | 201.00 | 205.74 | 200.98 | 205.74 | 1,288.7K |
| 11:15 | 205.88 | 206.56 | 203.61 | 206.22 | 1,164.8K |
| 11:20 | 206.26 | 206.26 | 204.12 | 204.64 | 600.5K |
| 11:25 | 204.52 | 204.52 | 202.02 | 202.80 | 456.3K |
| 13:00 | 202.26 | 202.26 | 198.70 | 198.70 | 638.6K |
| 13:05 | 198.58 | 200.18 | 198.35 | 199.22 | 471.3K |
| 13:10 | 199.05 | 200.33 | 198.74 | 198.97 | 271.3K |
| 13:15 | 198.66 | 198.98 | 198.40 | 198.89 | 257.9K |
| 13:20 | 198.89 | 199.55 | 198.58 | 198.90 | 209.1K |
| 13:25 | 198.90 | 199.48 | 197.77 | 198.19 | 410.6K |
| 13:30 | 198.01 | 198.79 | 197.36 | 197.46 | 293.3K |
| 13:35 | 197.26 | 197.26 | 196.39 | 196.77 | 462.8K |
| 13:40 | 196.78 | 196.97 | 194.92 | 195.09 | 665.3K |
| 13:45 | 195.05 | 195.90 | 194.99 | 195.16 | 351.0K |
| 13:50 | 195.15 | 196.66 | 195.11 | 196.42 | 246.9K |
| 13:55 | 196.30 | 196.30 | 195.56 | 196.28 | 130.4K |
| 14:00 | 195.82 | 196.70 | 195.04 | 195.77 | 346.1K |
| 14:05 | 195.50 | 197.00 | 195.50 | 196.66 | 184.7K |
| 14:10 | 196.75 | 196.93 | 195.81 | 196.06 | 222.4K |
| 14:15 | 196.00 | 197.20 | 196.00 | 196.98 | 275.5K |
| 14:20 | 196.96 | 197.01 | 196.21 | 196.72 | 255.5K |
| 14:25 | 196.52 | 198.97 | 196.52 | 197.99 | 334.2K |
| 14:30 | 198.15 | 200.16 | 198.13 | 199.65 | 464.2K |
| 14:35 | 199.57 | 199.87 | 198.53 | 198.99 | 277.4K |
| 14:40 | 199.22 | 201.50 | 199.22 | 201.49 | 429.8K |
| 14:45 | 201.69 | 203.57 | 201.28 | 203.40 | 936.1K |
| 14:50 | 203.47 | 203.50 | 202.10 | 203.34 | 657.0K |
| 14:55 | 203.33 | 205.18 | 203.00 | 205.18 | 354.6K |