Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.07 | 110.80 | 109.07 | 109.92 | 789.0K |
| 09:35 | 110.15 | 110.71 | 109.50 | 109.75 | 633.5K |
| 09:40 | 109.93 | 110.64 | 108.70 | 108.95 | 513.9K |
| 09:45 | 108.81 | 110.30 | 108.70 | 110.15 | 705.5K |
| 09:50 | 110.10 | 110.28 | 108.44 | 108.67 | 471.4K |
| 09:55 | 108.58 | 109.30 | 108.42 | 109.29 | 564.6K |
| 10:00 | 109.44 | 110.77 | 109.14 | 110.70 | 751.7K |
| 10:05 | 110.65 | 111.88 | 109.39 | 109.82 | 1,269.9K |
| 10:10 | 109.98 | 110.54 | 109.38 | 109.43 | 614.5K |
| 10:15 | 109.43 | 109.64 | 108.81 | 109.48 | 240.5K |
| 10:20 | 109.36 | 109.60 | 108.95 | 109.34 | 214.1K |
| 10:25 | 109.59 | 109.78 | 109.01 | 109.74 | 186.6K |
| 10:30 | 109.66 | 110.58 | 109.66 | 109.71 | 407.8K |
| 10:35 | 109.70 | 109.98 | 108.17 | 108.26 | 208.8K |
| 10:40 | 108.28 | 108.47 | 107.31 | 107.70 | 457.2K |
| 10:45 | 107.67 | 107.67 | 106.82 | 107.20 | 440.1K |
| 10:50 | 107.05 | 107.70 | 106.90 | 107.52 | 175.3K |
| 10:55 | 107.63 | 107.63 | 107.09 | 107.22 | 149.8K |
| 11:00 | 107.21 | 108.08 | 107.20 | 107.95 | 210.0K |
| 11:05 | 107.94 | 108.45 | 107.94 | 108.20 | 175.7K |
| 11:10 | 108.23 | 109.70 | 108.20 | 109.60 | 288.5K |
| 11:15 | 109.51 | 110.50 | 109.34 | 110.00 | 629.7K |
| 11:20 | 110.00 | 111.00 | 109.73 | 109.73 | 535.1K |
| 11:25 | 109.60 | 109.60 | 108.58 | 108.58 | 148.8K |
| 13:00 | 108.50 | 108.50 | 107.56 | 107.85 | 204.8K |
| 13:05 | 107.82 | 108.02 | 106.97 | 107.30 | 507.1K |
| 13:10 | 107.30 | 107.53 | 107.14 | 107.26 | 138.0K |
| 13:15 | 107.45 | 107.45 | 106.58 | 106.70 | 293.9K |
| 13:20 | 106.70 | 106.83 | 106.01 | 106.01 | 297.9K |
| 13:25 | 106.04 | 106.75 | 106.00 | 106.62 | 278.7K |
| 13:30 | 106.56 | 106.96 | 106.33 | 106.55 | 223.6K |
| 13:35 | 106.58 | 107.09 | 106.43 | 106.52 | 116.5K |
| 13:40 | 106.55 | 106.87 | 106.06 | 106.41 | 133.1K |
| 13:45 | 106.31 | 106.90 | 106.26 | 106.79 | 140.6K |
| 13:50 | 106.77 | 106.86 | 106.53 | 106.58 | 86.4K |
| 13:55 | 106.55 | 106.58 | 106.31 | 106.42 | 121.6K |
| 14:00 | 106.42 | 107.50 | 106.40 | 107.39 | 224.6K |
| 14:05 | 107.44 | 107.50 | 106.90 | 107.05 | 92.2K |
| 14:10 | 107.05 | 107.05 | 106.58 | 106.81 | 89.2K |
| 14:15 | 106.80 | 107.19 | 106.70 | 107.13 | 134.9K |
| 14:20 | 107.19 | 107.50 | 107.00 | 107.11 | 89.7K |
| 14:25 | 107.25 | 107.33 | 106.96 | 107.07 | 95.1K |
| 14:30 | 107.10 | 107.28 | 106.50 | 106.50 | 123.4K |
| 14:35 | 106.50 | 106.68 | 106.30 | 106.41 | 165.1K |
| 14:40 | 106.50 | 106.91 | 106.23 | 106.28 | 142.1K |
| 14:45 | 106.20 | 106.20 | 105.59 | 105.94 | 382.5K |
| 14:50 | 105.94 | 105.95 | 105.40 | 105.42 | 358.8K |
| 14:55 | 105.49 | 105.71 | 105.43 | 105.49 | 116.4K |