Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 102.11 | 100.83 | 101.31 | 484.0K |
| 09:35 | 101.40 | 102.20 | 101.10 | 101.99 | 333.4K |
| 09:40 | 101.66 | 102.10 | 101.19 | 101.85 | 277.3K |
| 09:45 | 101.85 | 101.95 | 101.36 | 101.49 | 173.2K |
| 09:50 | 101.57 | 102.23 | 101.42 | 102.15 | 290.4K |
| 09:55 | 102.00 | 102.50 | 101.52 | 102.29 | 218.4K |
| 10:00 | 102.10 | 102.24 | 101.70 | 101.86 | 102.8K |
| 10:05 | 101.86 | 102.14 | 101.70 | 101.71 | 112.1K |
| 10:10 | 101.75 | 102.37 | 101.75 | 102.28 | 124.6K |
| 10:15 | 102.27 | 102.33 | 101.77 | 102.23 | 151.4K |
| 10:20 | 102.24 | 102.27 | 101.89 | 101.91 | 122.7K |
| 10:25 | 101.88 | 102.12 | 101.80 | 101.86 | 79.1K |
| 10:30 | 101.82 | 102.10 | 101.71 | 102.10 | 77.1K |
| 10:35 | 102.10 | 102.15 | 101.84 | 102.09 | 67.4K |
| 10:40 | 102.14 | 103.16 | 101.99 | 103.11 | 276.3K |
| 10:45 | 103.11 | 103.58 | 102.86 | 103.02 | 292.0K |
| 10:50 | 103.03 | 103.23 | 102.80 | 102.99 | 117.1K |
| 10:55 | 102.97 | 103.32 | 102.79 | 103.04 | 132.3K |
| 11:00 | 102.98 | 103.08 | 102.72 | 103.00 | 105.6K |
| 11:05 | 102.95 | 103.08 | 102.80 | 103.00 | 62.2K |
| 11:10 | 103.00 | 103.53 | 102.89 | 103.53 | 85.0K |
| 11:15 | 103.55 | 104.10 | 103.33 | 103.59 | 245.6K |
| 11:20 | 103.53 | 104.25 | 103.44 | 104.06 | 223.3K |
| 11:25 | 104.03 | 104.65 | 103.87 | 104.61 | 231.3K |
| 13:00 | 104.45 | 104.45 | 102.90 | 103.12 | 297.9K |
| 13:05 | 103.13 | 103.42 | 102.99 | 103.19 | 129.2K |
| 13:10 | 103.19 | 103.37 | 102.46 | 102.63 | 235.9K |
| 13:15 | 102.64 | 102.76 | 101.85 | 101.90 | 443.9K |
| 13:20 | 101.88 | 102.00 | 101.82 | 101.91 | 151.8K |
| 13:25 | 101.91 | 102.49 | 101.90 | 101.95 | 227.8K |
| 13:30 | 101.95 | 102.46 | 101.70 | 101.70 | 170.2K |
| 13:35 | 101.70 | 101.80 | 101.42 | 101.71 | 275.9K |
| 13:40 | 101.77 | 101.85 | 101.45 | 101.80 | 90.1K |
| 13:45 | 101.76 | 102.16 | 101.70 | 101.96 | 152.0K |
| 13:50 | 101.96 | 102.00 | 101.83 | 101.90 | 101.8K |
| 13:55 | 101.90 | 101.94 | 101.45 | 101.60 | 118.0K |
| 14:00 | 101.60 | 102.00 | 101.45 | 101.97 | 119.8K |
| 14:05 | 101.91 | 102.01 | 101.90 | 101.91 | 140.2K |
| 14:10 | 101.91 | 102.00 | 101.60 | 101.60 | 99.8K |
| 14:15 | 101.60 | 102.00 | 101.40 | 101.90 | 129.8K |
| 14:20 | 101.95 | 101.99 | 101.80 | 101.94 | 91.3K |
| 14:25 | 101.86 | 102.00 | 101.80 | 101.80 | 128.9K |
| 14:30 | 101.80 | 101.98 | 101.70 | 101.80 | 88.0K |
| 14:35 | 101.70 | 102.18 | 101.57 | 101.97 | 150.5K |
| 14:40 | 101.96 | 102.18 | 101.72 | 101.89 | 111.6K |
| 14:45 | 101.83 | 101.99 | 101.80 | 101.99 | 149.7K |
| 14:50 | 101.95 | 101.97 | 101.57 | 101.87 | 150.9K |
| 14:55 | 101.87 | 101.94 | 101.81 | 101.88 | 47.0K |