Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 89.02 | 89.02 | 86.90 | 86.90 | 723.2K |
09:35 | 86.85 | 87.28 | 86.40 | 87.05 | 351.7K |
09:40 | 87.05 | 87.88 | 86.73 | 87.67 | 261.7K |
09:45 | 87.67 | 87.88 | 87.37 | 87.49 | 140.4K |
09:50 | 87.49 | 87.70 | 87.17 | 87.70 | 147.1K |
09:55 | 87.51 | 87.86 | 87.35 | 87.61 | 85.2K |
10:00 | 87.86 | 89.99 | 87.65 | 89.99 | 529.4K |
10:05 | 90.00 | 92.75 | 89.70 | 92.23 | 1,545.2K |
10:10 | 92.23 | 92.23 | 91.34 | 91.55 | 616.6K |
10:15 | 91.55 | 92.12 | 91.15 | 91.25 | 465.0K |
10:20 | 91.28 | 92.35 | 91.28 | 92.04 | 541.5K |
10:25 | 92.00 | 92.04 | 91.02 | 91.03 | 274.9K |
10:30 | 91.04 | 91.98 | 91.04 | 91.60 | 244.1K |
10:35 | 91.59 | 92.00 | 91.03 | 91.21 | 242.2K |
10:40 | 91.04 | 91.20 | 90.80 | 90.82 | 106.6K |
10:45 | 90.83 | 91.22 | 90.70 | 90.74 | 100.8K |
10:50 | 90.73 | 90.76 | 90.30 | 90.30 | 136.8K |
10:55 | 90.20 | 90.30 | 89.43 | 90.30 | 205.0K |
11:00 | 90.08 | 90.25 | 89.88 | 90.10 | 92.2K |
11:05 | 90.10 | 90.40 | 90.07 | 90.40 | 78.1K |
11:10 | 90.39 | 91.30 | 90.34 | 91.12 | 109.1K |
11:15 | 91.12 | 91.21 | 90.56 | 90.65 | 71.1K |
11:20 | 90.75 | 91.39 | 90.34 | 90.53 | 127.0K |
11:25 | 90.53 | 90.90 | 90.50 | 90.75 | 64.4K |
13:00 | 90.74 | 90.74 | 90.15 | 90.58 | 83.4K |
13:05 | 90.48 | 90.57 | 90.19 | 90.20 | 99.5K |
13:10 | 90.15 | 90.15 | 89.75 | 89.83 | 113.3K |
13:15 | 89.83 | 89.83 | 89.18 | 89.18 | 254.5K |
13:20 | 89.18 | 89.29 | 89.01 | 89.09 | 212.3K |
13:25 | 89.06 | 89.12 | 88.80 | 89.00 | 163.6K |
13:30 | 88.95 | 89.00 | 88.61 | 88.74 | 169.0K |
13:35 | 88.90 | 89.13 | 88.74 | 88.88 | 162.1K |
13:40 | 88.92 | 89.12 | 88.88 | 89.05 | 108.0K |
13:45 | 89.05 | 89.13 | 88.80 | 88.80 | 95.3K |
13:50 | 88.80 | 88.80 | 88.18 | 88.36 | 139.1K |
13:55 | 88.39 | 88.50 | 88.15 | 88.15 | 77.5K |
14:00 | 88.16 | 88.44 | 88.08 | 88.10 | 132.8K |
14:05 | 88.10 | 88.66 | 88.04 | 88.66 | 85.2K |
14:10 | 88.66 | 88.80 | 88.56 | 88.80 | 67.1K |
14:15 | 88.85 | 88.95 | 88.70 | 88.84 | 94.2K |
14:20 | 88.85 | 89.09 | 88.85 | 89.03 | 65.6K |
14:25 | 89.04 | 89.08 | 88.72 | 88.79 | 51.6K |
14:30 | 88.80 | 89.13 | 88.73 | 88.95 | 75.1K |
14:35 | 88.96 | 89.03 | 88.93 | 88.94 | 41.6K |
14:40 | 88.88 | 88.96 | 88.88 | 88.90 | 38.8K |
14:45 | 88.90 | 88.96 | 88.88 | 88.89 | 70.7K |
14:50 | 88.88 | 89.00 | 88.82 | 88.91 | 109.7K |
14:55 | 88.91 | 88.94 | 88.40 | 88.40 | 90.1K |