Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.50 | 84.73 | 83.68 | 84.26 | 384.7K |
| 09:35 | 84.11 | 84.11 | 83.40 | 83.63 | 211.5K |
| 09:40 | 83.71 | 83.99 | 83.19 | 83.98 | 235.4K |
| 09:45 | 84.00 | 84.38 | 83.98 | 84.05 | 148.4K |
| 09:50 | 84.05 | 84.55 | 84.05 | 84.31 | 115.4K |
| 09:55 | 84.31 | 84.48 | 84.10 | 84.43 | 106.4K |
| 10:00 | 84.47 | 84.65 | 84.39 | 84.41 | 129.4K |
| 10:05 | 84.41 | 85.26 | 84.41 | 85.05 | 234.6K |
| 10:10 | 85.04 | 85.09 | 84.70 | 84.97 | 79.1K |
| 10:15 | 84.99 | 84.99 | 84.70 | 84.74 | 37.9K |
| 10:20 | 84.74 | 84.75 | 84.32 | 84.36 | 68.3K |
| 10:25 | 84.34 | 84.50 | 84.34 | 84.35 | 37.1K |
| 10:30 | 84.34 | 84.47 | 84.21 | 84.28 | 39.6K |
| 10:35 | 84.29 | 84.29 | 84.00 | 84.01 | 64.7K |
| 10:40 | 84.09 | 84.20 | 83.96 | 83.99 | 56.8K |
| 10:45 | 83.99 | 84.09 | 83.94 | 84.01 | 78.0K |
| 10:50 | 84.01 | 84.08 | 83.93 | 84.05 | 65.6K |
| 10:55 | 84.05 | 84.18 | 84.00 | 84.17 | 30.8K |
| 11:00 | 84.09 | 84.38 | 84.09 | 84.36 | 39.2K |
| 11:05 | 84.30 | 84.47 | 84.08 | 84.13 | 28.3K |
| 11:10 | 84.13 | 84.39 | 84.06 | 84.06 | 31.3K |
| 11:15 | 84.10 | 84.34 | 84.06 | 84.18 | 30.0K |
| 11:20 | 84.16 | 84.61 | 84.05 | 84.52 | 42.0K |
| 11:25 | 84.53 | 85.55 | 84.32 | 85.19 | 282.2K |
| 13:00 | 85.20 | 87.79 | 85.20 | 87.79 | 1,459.5K |
| 13:05 | 87.78 | 87.97 | 86.67 | 87.49 | 612.4K |
| 13:10 | 87.50 | 88.49 | 87.30 | 88.04 | 943.4K |
| 13:15 | 88.03 | 90.13 | 88.03 | 90.13 | 1,182.1K |
| 13:20 | 90.11 | 90.58 | 89.29 | 89.29 | 557.4K |
| 13:25 | 89.25 | 90.15 | 89.21 | 89.89 | 450.0K |
| 13:30 | 89.60 | 90.50 | 89.60 | 90.47 | 455.0K |
| 13:35 | 90.47 | 91.22 | 90.32 | 90.39 | 603.4K |
| 13:40 | 90.40 | 90.82 | 90.20 | 90.47 | 220.6K |
| 13:45 | 90.44 | 90.44 | 89.88 | 90.02 | 249.7K |
| 13:50 | 89.93 | 90.14 | 89.70 | 89.92 | 171.3K |
| 13:55 | 89.98 | 89.98 | 89.00 | 89.23 | 341.0K |
| 14:00 | 89.23 | 90.12 | 89.23 | 90.11 | 245.7K |
| 14:05 | 90.08 | 90.21 | 89.71 | 90.21 | 126.6K |
| 14:10 | 90.23 | 90.26 | 90.00 | 90.20 | 161.7K |
| 14:15 | 90.18 | 90.20 | 89.90 | 90.03 | 114.2K |
| 14:20 | 90.00 | 90.10 | 89.70 | 89.72 | 390.7K |
| 14:25 | 89.71 | 89.89 | 89.31 | 89.61 | 336.9K |
| 14:30 | 89.58 | 90.19 | 89.50 | 90.19 | 272.1K |
| 14:35 | 90.20 | 90.22 | 89.90 | 90.17 | 156.2K |
| 14:40 | 90.17 | 90.20 | 90.01 | 90.02 | 200.6K |
| 14:45 | 90.01 | 90.10 | 89.88 | 89.91 | 123.3K |
| 14:50 | 89.93 | 90.10 | 89.90 | 90.06 | 209.8K |
| 14:55 | 90.08 | 90.10 | 90.05 | 90.10 | 145.7K |